What was the price of Lisk (LSK) yesterday in MKD (Macedonian Denar)?
Yesterday the price of Lisk (LSK) was
MKD 27.88 and yesterday's average price was MKD 28.90, with a minimum price of
MKD 27.72 and a maximum of
MKD 29.75 (6.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | MKD 27.88 | MKD 4,037,600,953 | 144,814,976 LSK |
07:00 | MKD 27.72 | MKD 4,014,005,277 | 144,814,976 LSK |
06:00 | MKD 28.01 | MKD 4,056,553,719 | 144,814,976 LSK |
05:00 | MKD 28.37 | MKD 4,107,886,901 | 144,814,976 LSK |
04:00 | MKD 28.55 | MKD 4,134,035,575 | 144,814,976 LSK |
03:00 | MKD 28.30 | MKD 4,098,498,477 | 144,814,976 LSK |
02:00 | MKD 28.50 | MKD 4,127,310,601 | 144,814,976 LSK |
01:00 | MKD 28.56 | MKD 4,135,879,725 | 144,814,976 LSK |
00:00 | MKD 28.96 | MKD 4,193,499,594 | 144,814,976 LSK |
23:00 | MKD 29.02 | MKD 4,201,807,145 | 144,814,976 LSK |
22:00 | MKD 29.23 | MKD 4,233,149,118 | 144,814,976 LSK |
21:00 | MKD 28.97 | MKD 4,194,843,804 | 144,814,976 LSK |
20:00 | MKD 28.86 | MKD 4,179,241,836 | 144,814,976 LSK |
19:00 | MKD 29.08 | MKD 4,210,774,117 | 144,814,976 LSK |
18:00 | MKD 29.41 | MKD 4,258,382,256 | 144,814,976 LSK |
17:00 | MKD 29.46 | MKD 4,265,703,576 | 144,814,976 LSK |
16:00 | MKD 29.68 | MKD 4,297,762,586 | 144,814,976 LSK |
15:00 | MKD 29.43 | MKD 4,262,128,458 | 144,814,976 LSK |
14:00 | MKD 29.00 | MKD 4,199,985,119 | 144,814,976 LSK |
13:00 | MKD 29.01 | MKD 4,200,445,645 | 144,814,976 LSK |
12:00 | MKD 29.05 | MKD 4,207,030,305 | 144,814,976 LSK |
11:00 | MKD 29.04 | MKD 4,205,422,190 | 144,814,976 LSK |
10:00 | MKD 29.70 | MKD 4,301,006,912 | 144,814,976 LSK |
09:00 | MKD 29.75 | MKD 4,307,592,823 | 144,814,976 LSK |
What was the marketcap of Lisk (LSK) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of Lisk (LSK) was
MKD 4,037,600,953 with a supply of 144,814,976. Yesterday's lowest marketcap value was
MKD 4,014,005,277 and the maximum value was
MKD 4,307,592,823What is the price of Lisk (LSK) today in MKD?