Fear and greed index: 62/100 (Greed)

Yesterday's Lisk (LSK) Price in MKD (Macedonian Denar)

1 USD = 53.86 MKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lisk (LSK) yesterday in MKD (Macedonian Denar)?

Yesterday the price of Lisk (LSK) was MKD 23.28 and yesterday's average price was MKD 23.11, with a minimum price of MKD 22.64 and a maximum of MKD 23.42 (3.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	MKD 23.28	MKD 3,371,338,780	144,814,976 LSK
15:00	MKD 23.33	MKD 3,379,075,589	144,814,976 LSK
14:00	MKD 23.42	MKD 3,390,978,244	144,814,976 LSK
13:00	MKD 23.33	MKD 3,379,062,610	144,814,976 LSK
12:00	MKD 23.37	MKD 3,384,831,019	144,814,976 LSK
11:00	MKD 23.32	MKD 3,377,468,448	144,814,976 LSK
10:00	MKD 23.28	MKD 3,371,324,023	144,814,976 LSK
09:00	MKD 23.28	MKD 3,371,836,238	144,814,976 LSK
08:00	MKD 23.34	MKD 3,379,865,426	144,814,976 LSK
07:00	MKD 23.33	MKD 3,378,032,956	144,814,976 LSK
06:00	MKD 23.28	MKD 3,371,092,177	144,814,976 LSK
05:00	MKD 23.18	MKD 3,357,164,736	144,814,976 LSK
04:00	MKD 23.17	MKD 3,354,959,266	144,814,976 LSK
03:00	MKD 23.07	MKD 3,341,417,480	144,814,976 LSK
02:00	MKD 23.01	MKD 3,332,141,333	144,814,976 LSK
01:00	MKD 23.06	MKD 3,340,009,710	144,814,976 LSK
00:00	MKD 22.80	MKD 3,301,894,804	144,814,976 LSK
23:00	MKD 22.76	MKD 3,296,341,599	144,814,976 LSK
22:00	MKD 22.81	MKD 3,303,290,671	144,814,976 LSK
21:00	MKD 22.85	MKD 3,308,389,770	144,814,976 LSK
20:00	MKD 22.69	MKD 3,285,779,772	144,814,976 LSK
19:00	MKD 22.64	MKD 3,278,209,698	144,814,976 LSK
18:00	MKD 22.91	MKD 3,317,477,802	144,814,976 LSK
17:00	MKD 23.18	MKD 3,356,229,059	144,814,976 LSK

What was the marketcap of Lisk (LSK) yesterday in MKD (Macedonian Denar)?

Yesterday the marketcap of Lisk (LSK) was MKD 3,371,338,780 with a supply of 144,814,976. Yesterday's lowest marketcap value was MKD 3,278,209,698 and the maximum value was MKD 3,390,978,244

What is the price of Lisk (LSK) today in MKD?