What was the price of Lisk (LSK) yesterday in MKD (Macedonian Denar)?
Yesterday the price of Lisk (LSK) was
MKD 19.33 and yesterday's average price was MKD 19.27, with a minimum price of
MKD 19.07 and a maximum of
MKD 19.49 (2.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | MKD 19.33 | MKD 2,799,461,638 | 144,814,976 LSK |
12:00 | MKD 19.24 | MKD 2,786,052,967 | 144,814,976 LSK |
11:00 | MKD 19.23 | MKD 2,784,931,560 | 144,814,976 LSK |
10:00 | MKD 19.22 | MKD 2,783,402,440 | 144,814,976 LSK |
09:00 | MKD 19.13 | MKD 2,770,728,156 | 144,814,976 LSK |
08:00 | MKD 19.23 | MKD 2,784,408,986 | 144,814,976 LSK |
07:00 | MKD 19.13 | MKD 2,770,376,062 | 144,814,976 LSK |
06:00 | MKD 19.22 | MKD 2,783,169,094 | 144,814,976 LSK |
05:00 | MKD 19.18 | MKD 2,777,536,534 | 144,814,976 LSK |
04:00 | MKD 19.23 | MKD 2,785,071,841 | 144,814,976 LSK |
03:00 | MKD 19.28 | MKD 2,792,312,668 | 144,814,976 LSK |
02:00 | MKD 19.33 | MKD 2,799,581,856 | 144,814,976 LSK |
01:00 | MKD 19.28 | MKD 2,791,538,838 | 144,814,976 LSK |
00:00 | MKD 19.38 | MKD 2,806,204,261 | 144,814,976 LSK |
23:00 | MKD 19.29 | MKD 2,792,780,989 | 144,814,976 LSK |
22:00 | MKD 19.33 | MKD 2,798,807,764 | 144,814,976 LSK |
21:00 | MKD 19.28 | MKD 2,791,954,219 | 144,814,976 LSK |
20:00 | MKD 19.23 | MKD 2,785,090,958 | 144,814,976 LSK |
19:00 | MKD 19.07 | MKD 2,761,954,112 | 144,814,976 LSK |
18:00 | MKD 19.22 | MKD 2,783,994,708 | 144,814,976 LSK |
17:00 | MKD 19.49 | MKD 2,822,969,590 | 144,814,976 LSK |
16:00 | MKD 19.44 | MKD 2,815,019,375 | 144,814,976 LSK |
15:00 | MKD 19.28 | MKD 2,792,584,407 | 144,814,976 LSK |
14:00 | MKD 19.34 | MKD 2,800,370,864 | 144,814,976 LSK |
What was the marketcap of Lisk (LSK) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of Lisk (LSK) was
MKD 2,799,461,638 with a supply of 144,814,976. Yesterday's lowest marketcap value was
MKD 2,761,954,112 and the maximum value was
MKD 2,822,969,590What is the price of Lisk (LSK) today in MKD?