Fear and greed index: 63/100 (Greed)

Yesterday's Lisk (LSK) Price in MKD (Macedonian Denar)

1 USD = 54.20 MKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lisk (LSK) yesterday in MKD (Macedonian Denar)?

Yesterday the price of Lisk (LSK) was MKD 29.51 and yesterday's average price was MKD 28.73, with a minimum price of MKD 27.42 and a maximum of MKD 29.51 (7.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	MKD 29.51	MKD 4,272,889,325	144,814,976 LSK
10:00	MKD 29.50	MKD 4,272,708,832	144,814,976 LSK
09:00	MKD 29.50	MKD 4,271,355,514	144,814,976 LSK
08:00	MKD 29.43	MKD 4,262,086,142	144,814,976 LSK
07:00	MKD 29.42	MKD 4,261,170,614	144,814,976 LSK
06:00	MKD 29.42	MKD 4,261,169,259	144,814,976 LSK
05:00	MKD 29.43	MKD 4,261,277,446	144,814,976 LSK
04:00	MKD 29.39	MKD 4,256,567,880	144,814,976 LSK
03:00	MKD 29.02	MKD 4,203,114,474	144,814,976 LSK
02:00	MKD 28.77	MKD 4,166,387,781	144,814,976 LSK
01:00	MKD 28.94	MKD 4,190,532,106	144,814,976 LSK
00:00	MKD 28.81	MKD 4,172,064,204	144,814,976 LSK
23:00	MKD 28.81	MKD 4,172,015,748	144,814,976 LSK
22:00	MKD 28.74	MKD 4,162,595,043	144,814,976 LSK
21:00	MKD 28.34	MKD 4,104,124,420	144,814,976 LSK
20:00	MKD 28.36	MKD 4,107,054,964	144,814,976 LSK
19:00	MKD 28.49	MKD 4,125,194,131	144,814,976 LSK
18:00	MKD 28.32	MKD 4,101,309,271	144,814,976 LSK
17:00	MKD 28.18	MKD 4,080,995,408	144,814,976 LSK
16:00	MKD 28.33	MKD 4,102,712,780	144,814,976 LSK
15:00	MKD 28.09	MKD 4,067,353,335	144,814,976 LSK
14:00	MKD 27.92	MKD 4,043,046,295	144,814,976 LSK
13:00	MKD 27.42	MKD 3,970,507,625	144,814,976 LSK
12:00	MKD 27.42	MKD 3,970,532,504	144,814,976 LSK

What was the marketcap of Lisk (LSK) yesterday in MKD (Macedonian Denar)?

Yesterday the marketcap of Lisk (LSK) was MKD 4,272,889,325 with a supply of 144,814,976. Yesterday's lowest marketcap value was MKD 3,970,507,625 and the maximum value was MKD 4,272,889,325

What is the price of Lisk (LSK) today in MKD?