What was the price of Lisk (LSK) yesterday in SGD (Singapore Dollar)?
Yesterday the price of Lisk (LSK) was
SGD 0.4697 and yesterday's average price was SGD 0.4681, with a minimum price of
SGD 0.4634 and a maximum of
SGD 0.4736 (2.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | SGD 0.4697 | SGD 68,017,003 | 144,814,976 LSK |
12:00 | SGD 0.4674 | SGD 67,691,220 | 144,814,976 LSK |
11:00 | SGD 0.4672 | SGD 67,663,974 | 144,814,976 LSK |
10:00 | SGD 0.4670 | SGD 67,626,822 | 144,814,976 LSK |
09:00 | SGD 0.4649 | SGD 67,318,882 | 144,814,976 LSK |
08:00 | SGD 0.4672 | SGD 67,651,277 | 144,814,976 LSK |
07:00 | SGD 0.4648 | SGD 67,310,327 | 144,814,976 LSK |
06:00 | SGD 0.4669 | SGD 67,621,152 | 144,814,976 LSK |
05:00 | SGD 0.4660 | SGD 67,484,301 | 144,814,976 LSK |
04:00 | SGD 0.4673 | SGD 67,667,382 | 144,814,976 LSK |
03:00 | SGD 0.4685 | SGD 67,843,309 | 144,814,976 LSK |
02:00 | SGD 0.4697 | SGD 68,019,924 | 144,814,976 LSK |
01:00 | SGD 0.4684 | SGD 67,824,508 | 144,814,976 LSK |
00:00 | SGD 0.4708 | SGD 68,180,825 | 144,814,976 LSK |
23:00 | SGD 0.4686 | SGD 67,854,687 | 144,814,976 LSK |
22:00 | SGD 0.4696 | SGD 68,001,117 | 144,814,976 LSK |
21:00 | SGD 0.4684 | SGD 67,834,600 | 144,814,976 LSK |
20:00 | SGD 0.4673 | SGD 67,667,847 | 144,814,976 LSK |
19:00 | SGD 0.4634 | SGD 67,105,703 | 144,814,976 LSK |
18:00 | SGD 0.4671 | SGD 67,641,212 | 144,814,976 LSK |
17:00 | SGD 0.4736 | SGD 68,588,163 | 144,814,976 LSK |
16:00 | SGD 0.4723 | SGD 68,395,001 | 144,814,976 LSK |
15:00 | SGD 0.4685 | SGD 67,849,911 | 144,814,976 LSK |
14:00 | SGD 0.4698 | SGD 68,039,094 | 144,814,976 LSK |
What was the marketcap of Lisk (LSK) yesterday in SGD (Singapore Dollar)?
Yesterday the marketcap of Lisk (LSK) was
SGD 68,017,003 with a supply of 144,814,976. Yesterday's lowest marketcap value was
SGD 67,105,703 and the maximum value was
SGD 68,588,163What is the price of Lisk (LSK) today in SGD?