What was the price of Lisk (LSK) yesterday in SGD (Singapore Dollar)?
Yesterday the price of Lisk (LSK) was
SGD 0.5559 and yesterday's average price was SGD 0.5534, with a minimum price of
SGD 0.5420 and a maximum of
SGD 0.5606 (3.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | SGD 0.5559 | SGD 80,506,348 | 144,814,976 LSK |
16:00 | SGD 0.5574 | SGD 80,719,948 | 144,814,976 LSK |
15:00 | SGD 0.5587 | SGD 80,905,190 | 144,814,976 LSK |
14:00 | SGD 0.5606 | SGD 81,190,175 | 144,814,976 LSK |
13:00 | SGD 0.5587 | SGD 80,904,879 | 144,814,976 LSK |
12:00 | SGD 0.5596 | SGD 81,042,992 | 144,814,976 LSK |
11:00 | SGD 0.5584 | SGD 80,866,710 | 144,814,976 LSK |
10:00 | SGD 0.5574 | SGD 80,719,594 | 144,814,976 LSK |
09:00 | SGD 0.5575 | SGD 80,731,858 | 144,814,976 LSK |
08:00 | SGD 0.5588 | SGD 80,924,101 | 144,814,976 LSK |
07:00 | SGD 0.5585 | SGD 80,880,226 | 144,814,976 LSK |
06:00 | SGD 0.5574 | SGD 80,714,043 | 144,814,976 LSK |
05:00 | SGD 0.5551 | SGD 80,380,579 | 144,814,976 LSK |
04:00 | SGD 0.5547 | SGD 80,327,773 | 144,814,976 LSK |
03:00 | SGD 0.5525 | SGD 80,003,542 | 144,814,976 LSK |
02:00 | SGD 0.5509 | SGD 79,781,444 | 144,814,976 LSK |
01:00 | SGD 0.5522 | SGD 79,969,836 | 144,814,976 LSK |
00:00 | SGD 0.5459 | SGD 79,057,251 | 144,814,976 LSK |
23:00 | SGD 0.5450 | SGD 78,924,291 | 144,814,976 LSK |
22:00 | SGD 0.5461 | SGD 79,090,672 | 144,814,976 LSK |
21:00 | SGD 0.5470 | SGD 79,212,760 | 144,814,976 LSK |
20:00 | SGD 0.5433 | SGD 78,671,409 | 144,814,976 LSK |
19:00 | SGD 0.5420 | SGD 78,490,159 | 144,814,976 LSK |
18:00 | SGD 0.5485 | SGD 79,430,355 | 144,814,976 LSK |
What was the marketcap of Lisk (LSK) yesterday in SGD (Singapore Dollar)?
Yesterday the marketcap of Lisk (LSK) was
SGD 80,506,348 with a supply of 144,814,976. Yesterday's lowest marketcap value was
SGD 78,490,159 and the maximum value was
SGD 81,190,175What is the price of Lisk (LSK) today in SGD?