What was the price of Lisk (LSK) yesterday in BAM (Bosnian Convertible Mark)?
Yesterday the price of Lisk (LSK) was
BAM 0.6096 and yesterday's average price was BAM 0.6120, with a minimum price of
BAM 0.6061 and a maximum of
BAM 0.6195 (2.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | BAM 0.6096 | BAM 88,281,046 | 144,814,976 LSK |
13:00 | BAM 0.6143 | BAM 88,962,328 | 144,814,976 LSK |
12:00 | BAM 0.6114 | BAM 88,536,222 | 144,814,976 LSK |
11:00 | BAM 0.6111 | BAM 88,500,586 | 144,814,976 LSK |
10:00 | BAM 0.6108 | BAM 88,451,993 | 144,814,976 LSK |
09:00 | BAM 0.6080 | BAM 88,049,225 | 144,814,976 LSK |
08:00 | BAM 0.6110 | BAM 88,483,979 | 144,814,976 LSK |
07:00 | BAM 0.6079 | BAM 88,038,036 | 144,814,976 LSK |
06:00 | BAM 0.6107 | BAM 88,444,578 | 144,814,976 LSK |
05:00 | BAM 0.6095 | BAM 88,265,584 | 144,814,976 LSK |
04:00 | BAM 0.6112 | BAM 88,505,044 | 144,814,976 LSK |
03:00 | BAM 0.6127 | BAM 88,735,146 | 144,814,976 LSK |
02:00 | BAM 0.6143 | BAM 88,966,148 | 144,814,976 LSK |
01:00 | BAM 0.6126 | BAM 88,710,554 | 144,814,976 LSK |
00:00 | BAM 0.6158 | BAM 89,176,598 | 144,814,976 LSK |
23:00 | BAM 0.6129 | BAM 88,750,028 | 144,814,976 LSK |
22:00 | BAM 0.6142 | BAM 88,941,549 | 144,814,976 LSK |
21:00 | BAM 0.6127 | BAM 88,723,755 | 144,814,976 LSK |
20:00 | BAM 0.6112 | BAM 88,505,651 | 144,814,976 LSK |
19:00 | BAM 0.6061 | BAM 87,770,400 | 144,814,976 LSK |
18:00 | BAM 0.6109 | BAM 88,470,814 | 144,814,976 LSK |
17:00 | BAM 0.6195 | BAM 89,709,373 | 144,814,976 LSK |
16:00 | BAM 0.6177 | BAM 89,456,728 | 144,814,976 LSK |
15:00 | BAM 0.6128 | BAM 88,743,781 | 144,814,976 LSK |
What was the marketcap of Lisk (LSK) yesterday in BAM (Bosnian Convertible Mark)?
Yesterday the marketcap of Lisk (LSK) was
BAM 88,281,046 with a supply of 144,814,976. Yesterday's lowest marketcap value was
BAM 87,770,400 and the maximum value was
BAM 89,709,373What is the price of Lisk (LSK) today in BAM?