What was the price of Lisk (LSK) yesterday in DZD (Algerian Dinar)?
Yesterday the price of Lisk (LSK) was
DZD 47.36 and yesterday's average price was DZD 47.41, with a minimum price of
DZD 46.95 and a maximum of
DZD 47.99 (2.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | DZD 47.36 | DZD 6,858,466,264 | 144,814,976 LSK |
14:00 | DZD 47.23 | DZD 6,838,898,285 | 144,814,976 LSK |
13:00 | DZD 47.59 | DZD 6,891,675,429 | 144,814,976 LSK |
12:00 | DZD 47.36 | DZD 6,858,666,151 | 144,814,976 LSK |
11:00 | DZD 47.34 | DZD 6,855,905,487 | 144,814,976 LSK |
10:00 | DZD 47.32 | DZD 6,852,141,121 | 144,814,976 LSK |
09:00 | DZD 47.10 | DZD 6,820,939,746 | 144,814,976 LSK |
08:00 | DZD 47.33 | DZD 6,854,619,021 | 144,814,976 LSK |
07:00 | DZD 47.10 | DZD 6,820,072,966 | 144,814,976 LSK |
06:00 | DZD 47.31 | DZD 6,851,566,672 | 144,814,976 LSK |
05:00 | DZD 47.22 | DZD 6,837,700,515 | 144,814,976 LSK |
04:00 | DZD 47.34 | DZD 6,856,250,828 | 144,814,976 LSK |
03:00 | DZD 47.47 | DZD 6,874,076,196 | 144,814,976 LSK |
02:00 | DZD 47.59 | DZD 6,891,971,381 | 144,814,976 LSK |
01:00 | DZD 47.45 | DZD 6,872,171,193 | 144,814,976 LSK |
00:00 | DZD 47.70 | DZD 6,908,274,323 | 144,814,976 LSK |
23:00 | DZD 47.48 | DZD 6,875,229,101 | 144,814,976 LSK |
22:00 | DZD 47.58 | DZD 6,890,065,732 | 144,814,976 LSK |
21:00 | DZD 47.46 | DZD 6,873,193,771 | 144,814,976 LSK |
20:00 | DZD 47.35 | DZD 6,856,297,891 | 144,814,976 LSK |
19:00 | DZD 46.95 | DZD 6,799,339,928 | 144,814,976 LSK |
18:00 | DZD 47.33 | DZD 6,853,599,158 | 144,814,976 LSK |
17:00 | DZD 47.99 | DZD 6,949,546,976 | 144,814,976 LSK |
16:00 | DZD 47.85 | DZD 6,929,975,248 | 144,814,976 LSK |
What was the marketcap of Lisk (LSK) yesterday in DZD (Algerian Dinar)?
Yesterday the marketcap of Lisk (LSK) was
DZD 6,858,466,264 with a supply of 144,814,976. Yesterday's lowest marketcap value was
DZD 6,799,339,928 and the maximum value was
DZD 6,949,546,976What is the price of Lisk (LSK) today in DZD?