What was the price of Lisk (LSK) yesterday in DZD (Algerian Dinar)?
Yesterday the price of Lisk (LSK) was
DZD 56.98 and yesterday's average price was DZD 56.90, with a minimum price of
DZD 56.40 and a maximum of
DZD 57.25 (1.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | DZD 56.98 | DZD 8,251,151,873 | 144,814,976 LSK |
06:00 | DZD 56.91 | DZD 8,241,081,785 | 144,814,976 LSK |
05:00 | DZD 57.25 | DZD 8,291,330,326 | 144,814,976 LSK |
04:00 | DZD 57.04 | DZD 8,259,758,784 | 144,814,976 LSK |
03:00 | DZD 57.03 | DZD 8,259,382,846 | 144,814,976 LSK |
02:00 | DZD 57.15 | DZD 8,275,597,275 | 144,814,976 LSK |
01:00 | DZD 57.04 | DZD 8,260,515,255 | 144,814,976 LSK |
00:00 | DZD 56.89 | DZD 8,238,507,866 | 144,814,976 LSK |
23:00 | DZD 56.91 | DZD 8,240,982,910 | 144,814,976 LSK |
22:00 | DZD 56.90 | DZD 8,239,499,381 | 144,814,976 LSK |
21:00 | DZD 56.89 | DZD 8,238,622,368 | 144,814,976 LSK |
20:00 | DZD 56.86 | DZD 8,234,421,268 | 144,814,976 LSK |
19:00 | DZD 56.89 | DZD 8,237,992,873 | 144,814,976 LSK |
18:00 | DZD 56.40 | DZD 8,167,853,382 | 144,814,976 LSK |
17:00 | DZD 56.61 | DZD 8,198,230,275 | 144,814,976 LSK |
16:00 | DZD 56.76 | DZD 8,219,981,874 | 144,814,976 LSK |
15:00 | DZD 56.89 | DZD 8,238,845,724 | 144,814,976 LSK |
14:00 | DZD 57.09 | DZD 8,267,866,720 | 144,814,976 LSK |
13:00 | DZD 56.89 | DZD 8,238,814,079 | 144,814,976 LSK |
12:00 | DZD 56.99 | DZD 8,252,878,586 | 144,814,976 LSK |
11:00 | DZD 56.87 | DZD 8,234,927,201 | 144,814,976 LSK |
10:00 | DZD 56.76 | DZD 8,219,945,895 | 144,814,976 LSK |
09:00 | DZD 56.77 | DZD 8,221,194,775 | 144,814,976 LSK |
08:00 | DZD 56.91 | DZD 8,240,771,502 | 144,814,976 LSK |
What was the marketcap of Lisk (LSK) yesterday in DZD (Algerian Dinar)?
Yesterday the marketcap of Lisk (LSK) was
DZD 8,251,151,873 with a supply of 144,814,976. Yesterday's lowest marketcap value was
DZD 8,167,853,382 and the maximum value was
DZD 8,291,330,326What is the price of Lisk (LSK) today in DZD?