What was the price of Lisk (LSK) yesterday in KRW (South Korean Won)?
Yesterday the price of Lisk (LSK) was
KRW 500 and yesterday's average price was KRW 500, with a minimum price of
KRW 496 and a maximum of
KRW 506 (2.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | KRW 500 | KRW 72,385,402,878 | 144,814,976 LSK |
14:00 | KRW 498 | KRW 72,178,879,154 | 144,814,976 LSK |
13:00 | KRW 502 | KRW 72,735,897,980 | 144,814,976 LSK |
12:00 | KRW 500 | KRW 72,387,512,519 | 144,814,976 LSK |
11:00 | KRW 500 | KRW 72,358,376,007 | 144,814,976 LSK |
10:00 | KRW 499 | KRW 72,318,646,260 | 144,814,976 LSK |
09:00 | KRW 497 | KRW 71,989,341,721 | 144,814,976 LSK |
08:00 | KRW 500 | KRW 72,344,798,436 | 144,814,976 LSK |
07:00 | KRW 497 | KRW 71,980,193,576 | 144,814,976 LSK |
06:00 | KRW 499 | KRW 72,312,583,431 | 144,814,976 LSK |
05:00 | KRW 498 | KRW 72,166,237,684 | 144,814,976 LSK |
04:00 | KRW 500 | KRW 72,362,020,800 | 144,814,976 LSK |
03:00 | KRW 501 | KRW 72,550,152,715 | 144,814,976 LSK |
02:00 | KRW 502 | KRW 72,739,021,504 | 144,814,976 LSK |
01:00 | KRW 501 | KRW 72,530,046,994 | 144,814,976 LSK |
00:00 | KRW 503 | KRW 72,911,085,490 | 144,814,976 LSK |
23:00 | KRW 501 | KRW 72,562,320,675 | 144,814,976 LSK |
22:00 | KRW 502 | KRW 72,718,908,959 | 144,814,976 LSK |
21:00 | KRW 501 | KRW 72,540,839,457 | 144,814,976 LSK |
20:00 | KRW 500 | KRW 72,362,517,507 | 144,814,976 LSK |
19:00 | KRW 496 | KRW 71,761,373,621 | 144,814,976 LSK |
18:00 | KRW 499 | KRW 72,334,034,629 | 144,814,976 LSK |
17:00 | KRW 506 | KRW 73,346,683,988 | 144,814,976 LSK |
16:00 | KRW 505 | KRW 73,140,120,691 | 144,814,976 LSK |
What was the marketcap of Lisk (LSK) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of Lisk (LSK) was
KRW 72,385,402,878 with a supply of 144,814,976. Yesterday's lowest marketcap value was
KRW 71,761,373,621 and the maximum value was
KRW 73,346,683,988What is the price of Lisk (LSK) today in KRW?