What was the price of Lisk (LSK) yesterday in KRW (South Korean Won)?
Yesterday the price of Lisk (LSK) was
KRW 718 and yesterday's average price was KRW 744, with a minimum price of
KRW 713 and a maximum of
KRW 765 (6.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | KRW 718 | KRW 103,905,784,020 | 144,814,976 LSK |
07:00 | KRW 713 | KRW 103,298,560,271 | 144,814,976 LSK |
06:00 | KRW 721 | KRW 104,393,524,643 | 144,814,976 LSK |
05:00 | KRW 730 | KRW 105,714,560,244 | 144,814,976 LSK |
04:00 | KRW 735 | KRW 106,387,484,197 | 144,814,976 LSK |
03:00 | KRW 728 | KRW 105,472,953,514 | 144,814,976 LSK |
02:00 | KRW 733 | KRW 106,214,420,138 | 144,814,976 LSK |
01:00 | KRW 735 | KRW 106,434,942,557 | 144,814,976 LSK |
00:00 | KRW 745 | KRW 107,917,763,101 | 144,814,976 LSK |
23:00 | KRW 747 | KRW 108,131,554,056 | 144,814,976 LSK |
22:00 | KRW 752 | KRW 108,938,125,166 | 144,814,976 LSK |
21:00 | KRW 745 | KRW 107,952,355,714 | 144,814,976 LSK |
20:00 | KRW 743 | KRW 107,550,846,335 | 144,814,976 LSK |
19:00 | KRW 748 | KRW 108,362,314,918 | 144,814,976 LSK |
18:00 | KRW 757 | KRW 109,587,488,262 | 144,814,976 LSK |
17:00 | KRW 758 | KRW 109,775,899,006 | 144,814,976 LSK |
16:00 | KRW 764 | KRW 110,600,922,730 | 144,814,976 LSK |
15:00 | KRW 757 | KRW 109,683,895,009 | 144,814,976 LSK |
14:00 | KRW 746 | KRW 108,084,665,068 | 144,814,976 LSK |
13:00 | KRW 746 | KRW 108,096,516,484 | 144,814,976 LSK |
12:00 | KRW 748 | KRW 108,265,969,645 | 144,814,976 LSK |
11:00 | KRW 747 | KRW 108,224,585,557 | 144,814,976 LSK |
10:00 | KRW 764 | KRW 110,684,413,964 | 144,814,976 LSK |
09:00 | KRW 765 | KRW 110,853,899,326 | 144,814,976 LSK |
What was the marketcap of Lisk (LSK) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of Lisk (LSK) was
KRW 103,905,784,020 with a supply of 144,814,976. Yesterday's lowest marketcap value was
KRW 103,298,560,271 and the maximum value was
KRW 110,853,899,326What is the price of Lisk (LSK) today in KRW?