What was the price of Lisk (LSK) yesterday in THB (Thai Baht)?
Yesterday the price of Lisk (LSK) was
THB 16.72 and yesterday's average price was THB 17.33, with a minimum price of
THB 16.62 and a maximum of
THB 17.84 (6.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | THB 16.72 | THB 2,421,235,909 | 144,814,976 LSK |
07:00 | THB 16.62 | THB 2,407,086,245 | 144,814,976 LSK |
06:00 | THB 16.80 | THB 2,432,601,351 | 144,814,976 LSK |
05:00 | THB 17.01 | THB 2,463,384,419 | 144,814,976 LSK |
04:00 | THB 17.12 | THB 2,479,065,044 | 144,814,976 LSK |
03:00 | THB 16.97 | THB 2,457,754,445 | 144,814,976 LSK |
02:00 | THB 17.09 | THB 2,475,032,266 | 144,814,976 LSK |
01:00 | THB 17.13 | THB 2,480,170,929 | 144,814,976 LSK |
00:00 | THB 17.37 | THB 2,514,723,947 | 144,814,976 LSK |
23:00 | THB 17.40 | THB 2,519,705,751 | 144,814,976 LSK |
22:00 | THB 17.53 | THB 2,538,500,652 | 144,814,976 LSK |
21:00 | THB 17.37 | THB 2,515,530,031 | 144,814,976 LSK |
20:00 | THB 17.31 | THB 2,506,173,970 | 144,814,976 LSK |
19:00 | THB 17.44 | THB 2,525,082,993 | 144,814,976 LSK |
18:00 | THB 17.63 | THB 2,553,632,257 | 144,814,976 LSK |
17:00 | THB 17.66 | THB 2,558,022,647 | 144,814,976 LSK |
16:00 | THB 17.80 | THB 2,577,247,535 | 144,814,976 LSK |
15:00 | THB 17.65 | THB 2,555,878,749 | 144,814,976 LSK |
14:00 | THB 17.39 | THB 2,518,613,134 | 144,814,976 LSK |
13:00 | THB 17.39 | THB 2,518,889,298 | 144,814,976 LSK |
12:00 | THB 17.42 | THB 2,522,837,934 | 144,814,976 LSK |
11:00 | THB 17.41 | THB 2,521,873,592 | 144,814,976 LSK |
10:00 | THB 17.81 | THB 2,579,193,066 | 144,814,976 LSK |
09:00 | THB 17.84 | THB 2,583,142,452 | 144,814,976 LSK |
What was the marketcap of Lisk (LSK) yesterday in THB (Thai Baht)?
Yesterday the marketcap of Lisk (LSK) was
THB 2,421,235,909 with a supply of 144,814,976. Yesterday's lowest marketcap value was
THB 2,407,086,245 and the maximum value was
THB 2,583,142,452What is the price of Lisk (LSK) today in THB?