What was the price of Lisk (LSK) yesterday in THB (Thai Baht)?
Yesterday the price of Lisk (LSK) was
THB 14.17 and yesterday's average price was THB 14.07, with a minimum price of
THB 13.78 and a maximum of
THB 14.25 (3.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | THB 14.17 | THB 2,051,724,603 | 144,814,976 LSK |
15:00 | THB 14.20 | THB 2,056,433,060 | 144,814,976 LSK |
14:00 | THB 14.25 | THB 2,063,676,761 | 144,814,976 LSK |
13:00 | THB 14.20 | THB 2,056,425,161 | 144,814,976 LSK |
12:00 | THB 14.22 | THB 2,059,935,691 | 144,814,976 LSK |
11:00 | THB 14.19 | THB 2,055,454,988 | 144,814,976 LSK |
10:00 | THB 14.17 | THB 2,051,715,623 | 144,814,976 LSK |
09:00 | THB 14.17 | THB 2,052,027,346 | 144,814,976 LSK |
08:00 | THB 14.20 | THB 2,056,913,738 | 144,814,976 LSK |
07:00 | THB 14.20 | THB 2,055,798,536 | 144,814,976 LSK |
06:00 | THB 14.17 | THB 2,051,574,526 | 144,814,976 LSK |
05:00 | THB 14.11 | THB 2,043,098,584 | 144,814,976 LSK |
04:00 | THB 14.10 | THB 2,041,756,382 | 144,814,976 LSK |
03:00 | THB 14.04 | THB 2,033,515,141 | 144,814,976 LSK |
02:00 | THB 14.00 | THB 2,027,869,877 | 144,814,976 LSK |
01:00 | THB 14.04 | THB 2,032,658,402 | 144,814,976 LSK |
00:00 | THB 13.88 | THB 2,009,462,486 | 144,814,976 LSK |
23:00 | THB 13.85 | THB 2,006,082,925 | 144,814,976 LSK |
22:00 | THB 13.88 | THB 2,010,311,981 | 144,814,976 LSK |
21:00 | THB 13.90 | THB 2,013,415,184 | 144,814,976 LSK |
20:00 | THB 13.81 | THB 1,999,655,223 | 144,814,976 LSK |
19:00 | THB 13.78 | THB 1,995,048,238 | 144,814,976 LSK |
18:00 | THB 13.94 | THB 2,018,945,965 | 144,814,976 LSK |
17:00 | THB 14.10 | THB 2,042,529,151 | 144,814,976 LSK |
What was the marketcap of Lisk (LSK) yesterday in THB (Thai Baht)?
Yesterday the marketcap of Lisk (LSK) was
THB 2,051,724,603 with a supply of 144,814,976. Yesterday's lowest marketcap value was
THB 1,995,048,238 and the maximum value was
THB 2,063,676,761What is the price of Lisk (LSK) today in THB?