What was the price of Lisk (LSK) yesterday in BRL (Brazilian Real)?
Yesterday the price of Lisk (LSK) was
BRL 2.01 and yesterday's average price was BRL 2.01, with a minimum price of
BRL 1.99 and a maximum of
BRL 2.04 (2.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | BRL 2.01 | BRL 290,720,343 | 144,814,976 LSK |
09:00 | BRL 2.00 | BRL 289,396,542 | 144,814,976 LSK |
08:00 | BRL 2.01 | BRL 290,825,475 | 144,814,976 LSK |
07:00 | BRL 2.00 | BRL 289,359,766 | 144,814,976 LSK |
06:00 | BRL 2.01 | BRL 290,695,971 | 144,814,976 LSK |
05:00 | BRL 2.00 | BRL 290,107,662 | 144,814,976 LSK |
04:00 | BRL 2.01 | BRL 290,894,708 | 144,814,976 LSK |
03:00 | BRL 2.01 | BRL 291,650,997 | 144,814,976 LSK |
02:00 | BRL 2.02 | BRL 292,410,248 | 144,814,976 LSK |
01:00 | BRL 2.01 | BRL 291,570,172 | 144,814,976 LSK |
00:00 | BRL 2.02 | BRL 293,101,944 | 144,814,976 LSK |
23:00 | BRL 2.01 | BRL 291,699,912 | 144,814,976 LSK |
22:00 | BRL 2.02 | BRL 292,329,396 | 144,814,976 LSK |
21:00 | BRL 2.01 | BRL 291,613,558 | 144,814,976 LSK |
20:00 | BRL 2.01 | BRL 290,896,705 | 144,814,976 LSK |
19:00 | BRL 1.99 | BRL 288,480,112 | 144,814,976 LSK |
18:00 | BRL 2.01 | BRL 290,782,204 | 144,814,976 LSK |
17:00 | BRL 2.04 | BRL 294,853,046 | 144,814,976 LSK |
16:00 | BRL 2.03 | BRL 294,022,663 | 144,814,976 LSK |
15:00 | BRL 2.01 | BRL 291,679,380 | 144,814,976 LSK |
14:00 | BRL 2.02 | BRL 292,492,658 | 144,814,976 LSK |
13:00 | BRL 2.00 | BRL 289,330,736 | 144,814,976 LSK |
12:00 | BRL 2.00 | BRL 290,169,841 | 144,814,976 LSK |
11:00 | BRL 2.00 | BRL 289,334,549 | 144,814,976 LSK |
What was the marketcap of Lisk (LSK) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Lisk (LSK) was
BRL 290,720,343 with a supply of 144,814,976. Yesterday's lowest marketcap value was
BRL 288,480,112 and the maximum value was
BRL 294,853,046What is the price of Lisk (LSK) today in BRL?