What was the price of Lisk (LSK) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of Lisk (LSK) was
VES 39.34 and yesterday's average price was VES 39.40, with a minimum price of
VES 39.03 and a maximum of
VES 39.90 (2.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | VES 39.34 | VES 5,696,647,530 | 144,814,976 LSK |
09:00 | VES 39.16 | VES 5,670,707,721 | 144,814,976 LSK |
08:00 | VES 39.35 | VES 5,698,707,576 | 144,814,976 LSK |
07:00 | VES 39.15 | VES 5,669,987,108 | 144,814,976 LSK |
06:00 | VES 39.33 | VES 5,696,169,952 | 144,814,976 LSK |
05:00 | VES 39.25 | VES 5,684,642,079 | 144,814,976 LSK |
04:00 | VES 39.36 | VES 5,700,064,207 | 144,814,976 LSK |
03:00 | VES 39.46 | VES 5,714,883,638 | 144,814,976 LSK |
02:00 | VES 39.57 | VES 5,729,761,114 | 144,814,976 LSK |
01:00 | VES 39.45 | VES 5,713,299,881 | 144,814,976 LSK |
00:00 | VES 39.66 | VES 5,743,314,851 | 144,814,976 LSK |
23:00 | VES 39.47 | VES 5,715,842,127 | 144,814,976 LSK |
22:00 | VES 39.56 | VES 5,728,176,819 | 144,814,976 LSK |
21:00 | VES 39.46 | VES 5,714,150,019 | 144,814,976 LSK |
20:00 | VES 39.36 | VES 5,700,103,334 | 144,814,976 LSK |
19:00 | VES 39.03 | VES 5,652,750,334 | 144,814,976 LSK |
18:00 | VES 39.35 | VES 5,697,859,695 | 144,814,976 LSK |
17:00 | VES 39.90 | VES 5,777,627,594 | 144,814,976 LSK |
16:00 | VES 39.78 | VES 5,761,356,295 | 144,814,976 LSK |
15:00 | VES 39.47 | VES 5,715,439,792 | 144,814,976 LSK |
14:00 | VES 39.58 | VES 5,731,375,937 | 144,814,976 LSK |
13:00 | VES 39.15 | VES 5,669,418,271 | 144,814,976 LSK |
12:00 | VES 39.26 | VES 5,685,860,479 | 144,814,976 LSK |
11:00 | VES 39.15 | VES 5,669,492,976 | 144,814,976 LSK |
What was the marketcap of Lisk (LSK) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of Lisk (LSK) was
VES 5,696,647,530 with a supply of 144,814,976. Yesterday's lowest marketcap value was
VES 5,652,750,334 and the maximum value was
VES 5,777,627,594What is the price of Lisk (LSK) today in VES?