What was the price of Lisk (LSK) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of Lisk (LSK) was
VES 42.88 and yesterday's average price was VES 42.55, with a minimum price of
VES 41.70 and a maximum of
VES 43.03 (3.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | VES 42.88 | VES 6,208,981,922 | 144,814,976 LSK |
18:00 | VES 42.51 | VES 6,156,117,731 | 144,814,976 LSK |
17:00 | VES 42.67 | VES 6,179,012,820 | 144,814,976 LSK |
16:00 | VES 42.78 | VES 6,195,407,018 | 144,814,976 LSK |
15:00 | VES 42.88 | VES 6,209,624,717 | 144,814,976 LSK |
14:00 | VES 43.03 | VES 6,231,497,866 | 144,814,976 LSK |
13:00 | VES 42.88 | VES 6,209,600,866 | 144,814,976 LSK |
12:00 | VES 42.95 | VES 6,220,201,296 | 144,814,976 LSK |
11:00 | VES 42.86 | VES 6,206,671,323 | 144,814,976 LSK |
10:00 | VES 42.78 | VES 6,195,379,900 | 144,814,976 LSK |
09:00 | VES 42.79 | VES 6,196,321,182 | 144,814,976 LSK |
08:00 | VES 42.89 | VES 6,211,076,178 | 144,814,976 LSK |
07:00 | VES 42.87 | VES 6,207,708,703 | 144,814,976 LSK |
06:00 | VES 42.78 | VES 6,194,953,844 | 144,814,976 LSK |
05:00 | VES 42.60 | VES 6,169,359,808 | 144,814,976 LSK |
04:00 | VES 42.57 | VES 6,165,306,882 | 144,814,976 LSK |
03:00 | VES 42.40 | VES 6,140,421,553 | 144,814,976 LSK |
02:00 | VES 42.28 | VES 6,123,375,060 | 144,814,976 LSK |
01:00 | VES 42.38 | VES 6,137,834,537 | 144,814,976 LSK |
00:00 | VES 41.90 | VES 6,067,791,929 | 144,814,976 LSK |
23:00 | VES 41.83 | VES 6,057,586,974 | 144,814,976 LSK |
22:00 | VES 41.92 | VES 6,070,357,073 | 144,814,976 LSK |
21:00 | VES 41.98 | VES 6,079,727,533 | 144,814,976 LSK |
20:00 | VES 41.70 | VES 6,038,177,824 | 144,814,976 LSK |
What was the marketcap of Lisk (LSK) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of Lisk (LSK) was
VES 6,208,981,922 with a supply of 144,814,976. Yesterday's lowest marketcap value was
VES 6,038,177,824 and the maximum value was
VES 6,231,497,866What is the price of Lisk (LSK) today in VES?