What was the price of Lisk (LSK) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of Lisk (LSK) was
VES 42.25 and yesterday's average price was VES 41.36, with a minimum price of
VES 39.36 and a maximum of
VES 42.35 (7.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | VES 42.25 | VES 6,117,741,908 | 144,814,976 LSK |
11:00 | VES 42.35 | VES 6,133,628,996 | 144,814,976 LSK |
10:00 | VES 42.35 | VES 6,133,369,903 | 144,814,976 LSK |
09:00 | VES 42.34 | VES 6,131,427,248 | 144,814,976 LSK |
08:00 | VES 42.25 | VES 6,118,121,289 | 144,814,976 LSK |
07:00 | VES 42.24 | VES 6,116,807,071 | 144,814,976 LSK |
06:00 | VES 42.24 | VES 6,116,805,126 | 144,814,976 LSK |
05:00 | VES 42.24 | VES 6,116,960,426 | 144,814,976 LSK |
04:00 | VES 42.19 | VES 6,110,199,958 | 144,814,976 LSK |
03:00 | VES 41.66 | VES 6,033,468,890 | 144,814,976 LSK |
02:00 | VES 41.30 | VES 5,980,748,613 | 144,814,976 LSK |
01:00 | VES 41.54 | VES 6,015,407,207 | 144,814,976 LSK |
00:00 | VES 41.36 | VES 5,988,896,981 | 144,814,976 LSK |
23:00 | VES 41.36 | VES 5,988,827,423 | 144,814,976 LSK |
22:00 | VES 41.26 | VES 5,975,304,230 | 144,814,976 LSK |
21:00 | VES 40.68 | VES 5,891,371,068 | 144,814,976 LSK |
20:00 | VES 40.71 | VES 5,895,577,794 | 144,814,976 LSK |
19:00 | VES 40.89 | VES 5,921,616,128 | 144,814,976 LSK |
18:00 | VES 40.65 | VES 5,887,329,990 | 144,814,976 LSK |
17:00 | VES 40.45 | VES 5,858,169,933 | 144,814,976 LSK |
16:00 | VES 40.67 | VES 5,889,344,694 | 144,814,976 LSK |
15:00 | VES 40.32 | VES 5,838,587,069 | 144,814,976 LSK |
14:00 | VES 40.08 | VES 5,803,694,902 | 144,814,976 LSK |
13:00 | VES 39.36 | VES 5,699,567,400 | 144,814,976 LSK |
What was the marketcap of Lisk (LSK) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of Lisk (LSK) was
VES 6,117,741,908 with a supply of 144,814,976. Yesterday's lowest marketcap value was
VES 5,699,567,400 and the maximum value was
VES 6,133,628,996What is the price of Lisk (LSK) today in VES?