What was the price of Lisk (LSK) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of Lisk (LSK) was
VES 34.27 and yesterday's average price was VES 35.52, with a minimum price of
VES 34.07 and a maximum of
VES 36.56 (6.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | VES 34.27 | VES 4,962,784,676 | 144,814,976 LSK |
07:00 | VES 34.07 | VES 4,933,782,241 | 144,814,976 LSK |
06:00 | VES 34.43 | VES 4,986,080,315 | 144,814,976 LSK |
05:00 | VES 34.87 | VES 5,049,176,083 | 144,814,976 LSK |
04:00 | VES 35.09 | VES 5,081,316,514 | 144,814,976 LSK |
03:00 | VES 34.79 | VES 5,037,636,377 | 144,814,976 LSK |
02:00 | VES 35.03 | VES 5,073,050,567 | 144,814,976 LSK |
01:00 | VES 35.10 | VES 5,083,583,237 | 144,814,976 LSK |
00:00 | VES 35.59 | VES 5,154,406,234 | 144,814,976 LSK |
23:00 | VES 35.66 | VES 5,164,617,393 | 144,814,976 LSK |
22:00 | VES 35.93 | VES 5,203,141,127 | 144,814,976 LSK |
21:00 | VES 35.60 | VES 5,156,058,459 | 144,814,976 LSK |
20:00 | VES 35.47 | VES 5,136,881,426 | 144,814,976 LSK |
19:00 | VES 35.74 | VES 5,175,639,075 | 144,814,976 LSK |
18:00 | VES 36.14 | VES 5,234,156,236 | 144,814,976 LSK |
17:00 | VES 36.21 | VES 5,243,155,176 | 144,814,976 LSK |
16:00 | VES 36.48 | VES 5,282,560,250 | 144,814,976 LSK |
15:00 | VES 36.18 | VES 5,238,760,849 | 144,814,976 LSK |
14:00 | VES 35.65 | VES 5,162,377,865 | 144,814,976 LSK |
13:00 | VES 35.65 | VES 5,162,943,916 | 144,814,976 LSK |
12:00 | VES 35.71 | VES 5,171,037,398 | 144,814,976 LSK |
11:00 | VES 35.69 | VES 5,169,060,797 | 144,814,976 LSK |
10:00 | VES 36.51 | VES 5,286,547,988 | 144,814,976 LSK |
09:00 | VES 36.56 | VES 5,294,643,007 | 144,814,976 LSK |
What was the marketcap of Lisk (LSK) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of Lisk (LSK) was
VES 4,962,784,676 with a supply of 144,814,976. Yesterday's lowest marketcap value was
VES 4,933,782,241 and the maximum value was
VES 5,294,643,007What is the price of Lisk (LSK) today in VES?