What was the price of Lisk (LSK) yesterday in CLP (Chilean Peso)?
Yesterday the price of Lisk (LSK) was
CLP 401 and yesterday's average price was CLP 401, with a minimum price of
CLP 393 and a maximum of
CLP 406 (3.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | CLP 401 | CLP 58,130,540,802 | 144,814,976 LSK |
17:00 | CLP 403 | CLP 58,346,732,881 | 144,814,976 LSK |
16:00 | CLP 404 | CLP 58,501,538,816 | 144,814,976 LSK |
15:00 | CLP 405 | CLP 58,635,792,677 | 144,814,976 LSK |
14:00 | CLP 406 | CLP 58,842,334,851 | 144,814,976 LSK |
13:00 | CLP 405 | CLP 58,635,567,457 | 144,814,976 LSK |
12:00 | CLP 406 | CLP 58,735,664,430 | 144,814,976 LSK |
11:00 | CLP 405 | CLP 58,607,904,582 | 144,814,976 LSK |
10:00 | CLP 404 | CLP 58,501,282,756 | 144,814,976 LSK |
09:00 | CLP 404 | CLP 58,510,171,023 | 144,814,976 LSK |
08:00 | CLP 405 | CLP 58,649,498,421 | 144,814,976 LSK |
07:00 | CLP 405 | CLP 58,617,700,273 | 144,814,976 LSK |
06:00 | CLP 404 | CLP 58,497,259,626 | 144,814,976 LSK |
05:00 | CLP 402 | CLP 58,255,582,116 | 144,814,976 LSK |
04:00 | CLP 402 | CLP 58,217,311,448 | 144,814,976 LSK |
03:00 | CLP 400 | CLP 57,982,326,071 | 144,814,976 LSK |
02:00 | CLP 399 | CLP 57,821,360,682 | 144,814,976 LSK |
01:00 | CLP 400 | CLP 57,957,897,588 | 144,814,976 LSK |
00:00 | CLP 396 | CLP 57,296,504,340 | 144,814,976 LSK |
23:00 | CLP 395 | CLP 57,200,141,729 | 144,814,976 LSK |
22:00 | CLP 396 | CLP 57,320,726,294 | 144,814,976 LSK |
21:00 | CLP 396 | CLP 57,409,208,990 | 144,814,976 LSK |
20:00 | CLP 394 | CLP 57,016,866,425 | 144,814,976 LSK |
19:00 | CLP 393 | CLP 56,885,505,852 | 144,814,976 LSK |
What was the marketcap of Lisk (LSK) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of Lisk (LSK) was
CLP 58,130,540,802 with a supply of 144,814,976. Yesterday's lowest marketcap value was
CLP 56,885,505,852 and the maximum value was
CLP 58,842,334,851What is the price of Lisk (LSK) today in CLP?