What was the price of Lisk (LSK) yesterday in ILS (Israeli Shekel)?
Yesterday the price of Lisk (LSK) was
ILS 1.26 and yesterday's average price was ILS 1.25, with a minimum price of
ILS 1.23 and a maximum of
ILS 1.27 (2.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | ILS 1.26 | ILS 182,597,185 | 144,814,976 LSK |
02:00 | ILS 1.26 | ILS 183,014,071 | 144,814,976 LSK |
01:00 | ILS 1.27 | ILS 183,479,193 | 144,814,976 LSK |
00:00 | ILS 1.26 | ILS 183,091,781 | 144,814,976 LSK |
23:00 | ILS 1.27 | ILS 183,391,992 | 144,814,976 LSK |
22:00 | ILS 1.26 | ILS 182,652,593 | 144,814,976 LSK |
21:00 | ILS 1.26 | ILS 182,180,474 | 144,814,976 LSK |
20:00 | ILS 1.26 | ILS 182,054,050 | 144,814,976 LSK |
19:00 | ILS 1.26 | ILS 182,912,940 | 144,814,976 LSK |
18:00 | ILS 1.26 | ILS 182,140,367 | 144,814,976 LSK |
17:00 | ILS 1.25 | ILS 181,648,406 | 144,814,976 LSK |
16:00 | ILS 1.26 | ILS 182,428,461 | 144,814,976 LSK |
15:00 | ILS 1.24 | ILS 179,735,494 | 144,814,976 LSK |
14:00 | ILS 1.24 | ILS 179,222,688 | 144,814,976 LSK |
13:00 | ILS 1.25 | ILS 180,605,786 | 144,814,976 LSK |
12:00 | ILS 1.24 | ILS 179,740,732 | 144,814,976 LSK |
11:00 | ILS 1.24 | ILS 179,668,385 | 144,814,976 LSK |
10:00 | ILS 1.24 | ILS 179,569,735 | 144,814,976 LSK |
09:00 | ILS 1.23 | ILS 178,752,060 | 144,814,976 LSK |
08:00 | ILS 1.24 | ILS 179,634,672 | 144,814,976 LSK |
07:00 | ILS 1.23 | ILS 178,729,345 | 144,814,976 LSK |
06:00 | ILS 1.24 | ILS 179,554,681 | 144,814,976 LSK |
05:00 | ILS 1.24 | ILS 179,191,299 | 144,814,976 LSK |
04:00 | ILS 1.24 | ILS 179,677,436 | 144,814,976 LSK |
What was the marketcap of Lisk (LSK) yesterday in ILS (Israeli Shekel)?
Yesterday the marketcap of Lisk (LSK) was
ILS 182,597,185 with a supply of 144,814,976. Yesterday's lowest marketcap value was
ILS 178,729,345 and the maximum value was
ILS 183,479,193What is the price of Lisk (LSK) today in ILS?