What was the price of Lisk (LSK) yesterday in ILS (Israeli Shekel)?
Yesterday the price of Lisk (LSK) was
ILS 1.99 and yesterday's average price was ILS 1.92, with a minimum price of
ILS 1.84 and a maximum of
ILS 1.99 (7.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ILS 1.99 | ILS 287,686,713 | 144,814,976 LSK |
08:00 | ILS 1.98 | ILS 287,062,397 | 144,814,976 LSK |
07:00 | ILS 1.98 | ILS 287,000,734 | 144,814,976 LSK |
06:00 | ILS 1.98 | ILS 287,000,643 | 144,814,976 LSK |
05:00 | ILS 1.98 | ILS 287,007,930 | 144,814,976 LSK |
04:00 | ILS 1.98 | ILS 286,690,728 | 144,814,976 LSK |
03:00 | ILS 1.95 | ILS 283,090,505 | 144,814,976 LSK |
02:00 | ILS 1.94 | ILS 280,616,868 | 144,814,976 LSK |
01:00 | ILS 1.95 | ILS 282,243,050 | 144,814,976 LSK |
00:00 | ILS 1.94 | ILS 280,999,190 | 144,814,976 LSK |
23:00 | ILS 1.94 | ILS 280,995,926 | 144,814,976 LSK |
22:00 | ILS 1.94 | ILS 280,361,418 | 144,814,976 LSK |
21:00 | ILS 1.91 | ILS 276,423,272 | 144,814,976 LSK |
20:00 | ILS 1.91 | ILS 276,620,651 | 144,814,976 LSK |
19:00 | ILS 1.92 | ILS 277,842,371 | 144,814,976 LSK |
18:00 | ILS 1.91 | ILS 276,233,664 | 144,814,976 LSK |
17:00 | ILS 1.90 | ILS 274,865,474 | 144,814,976 LSK |
16:00 | ILS 1.91 | ILS 276,328,194 | 144,814,976 LSK |
15:00 | ILS 1.89 | ILS 273,946,645 | 144,814,976 LSK |
14:00 | ILS 1.88 | ILS 272,309,504 | 144,814,976 LSK |
13:00 | ILS 1.85 | ILS 267,423,839 | 144,814,976 LSK |
12:00 | ILS 1.85 | ILS 267,425,515 | 144,814,976 LSK |
11:00 | ILS 1.84 | ILS 267,167,527 | 144,814,976 LSK |
10:00 | ILS 1.84 | ILS 266,360,777 | 144,814,976 LSK |
What was the marketcap of Lisk (LSK) yesterday in ILS (Israeli Shekel)?
Yesterday the marketcap of Lisk (LSK) was
ILS 287,686,713 with a supply of 144,814,976. Yesterday's lowest marketcap value was
ILS 266,360,777 and the maximum value was
ILS 287,686,713What is the price of Lisk (LSK) today in ILS?