What was the price of Lisk (LSK) yesterday in ILS (Israeli Shekel)?
Yesterday the price of Lisk (LSK) was
ILS 1.81 and yesterday's average price was ILS 1.88, with a minimum price of
ILS 1.80 and a maximum of
ILS 1.94 (6.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | ILS 1.81 | ILS 262,717,620 | 144,814,976 LSK |
07:00 | ILS 1.80 | ILS 261,182,302 | 144,814,976 LSK |
06:00 | ILS 1.82 | ILS 263,950,834 | 144,814,976 LSK |
05:00 | ILS 1.85 | ILS 267,290,968 | 144,814,976 LSK |
04:00 | ILS 1.86 | ILS 268,992,404 | 144,814,976 LSK |
03:00 | ILS 1.84 | ILS 266,680,085 | 144,814,976 LSK |
02:00 | ILS 1.85 | ILS 268,554,825 | 144,814,976 LSK |
01:00 | ILS 1.86 | ILS 269,112,398 | 144,814,976 LSK |
00:00 | ILS 1.88 | ILS 272,861,594 | 144,814,976 LSK |
23:00 | ILS 1.89 | ILS 273,402,147 | 144,814,976 LSK |
22:00 | ILS 1.90 | ILS 275,441,499 | 144,814,976 LSK |
21:00 | ILS 1.88 | ILS 272,949,059 | 144,814,976 LSK |
20:00 | ILS 1.88 | ILS 271,933,874 | 144,814,976 LSK |
19:00 | ILS 1.89 | ILS 273,985,608 | 144,814,976 LSK |
18:00 | ILS 1.91 | ILS 277,083,363 | 144,814,976 LSK |
17:00 | ILS 1.92 | ILS 277,559,745 | 144,814,976 LSK |
16:00 | ILS 1.93 | ILS 279,645,752 | 144,814,976 LSK |
15:00 | ILS 1.92 | ILS 277,327,120 | 144,814,976 LSK |
14:00 | ILS 1.89 | ILS 273,283,592 | 144,814,976 LSK |
13:00 | ILS 1.89 | ILS 273,313,558 | 144,814,976 LSK |
12:00 | ILS 1.89 | ILS 273,742,007 | 144,814,976 LSK |
11:00 | ILS 1.89 | ILS 273,637,370 | 144,814,976 LSK |
10:00 | ILS 1.93 | ILS 279,856,853 | 144,814,976 LSK |
09:00 | ILS 1.94 | ILS 280,285,384 | 144,814,976 LSK |
What was the marketcap of Lisk (LSK) yesterday in ILS (Israeli Shekel)?
Yesterday the marketcap of Lisk (LSK) was
ILS 262,717,620 with a supply of 144,814,976. Yesterday's lowest marketcap value was
ILS 261,182,302 and the maximum value was
ILS 280,285,384What is the price of Lisk (LSK) today in ILS?