What was the price of Lisk (LSK) yesterday in FJD (Fijian Dollar)?
Yesterday the price of Lisk (LSK) was
FJD 1.24 and yesterday's average price was FJD 1.22, with a minimum price of
FJD 1.16 and a maximum of
FJD 1.25 (7.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | FJD 1.24 | FJD 180,051,066 | 144,814,976 LSK |
11:00 | FJD 1.25 | FJD 180,518,638 | 144,814,976 LSK |
10:00 | FJD 1.25 | FJD 180,511,013 | 144,814,976 LSK |
09:00 | FJD 1.25 | FJD 180,453,838 | 144,814,976 LSK |
08:00 | FJD 1.24 | FJD 180,062,231 | 144,814,976 LSK |
07:00 | FJD 1.24 | FJD 180,023,552 | 144,814,976 LSK |
06:00 | FJD 1.24 | FJD 180,023,495 | 144,814,976 LSK |
05:00 | FJD 1.24 | FJD 180,028,066 | 144,814,976 LSK |
04:00 | FJD 1.24 | FJD 179,829,099 | 144,814,976 LSK |
03:00 | FJD 1.23 | FJD 177,570,829 | 144,814,976 LSK |
02:00 | FJD 1.22 | FJD 176,019,220 | 144,814,976 LSK |
01:00 | FJD 1.22 | FJD 177,039,256 | 144,814,976 LSK |
00:00 | FJD 1.22 | FJD 176,259,035 | 144,814,976 LSK |
23:00 | FJD 1.22 | FJD 176,256,987 | 144,814,976 LSK |
22:00 | FJD 1.21 | FJD 175,858,987 | 144,814,976 LSK |
21:00 | FJD 1.20 | FJD 173,388,753 | 144,814,976 LSK |
20:00 | FJD 1.20 | FJD 173,512,561 | 144,814,976 LSK |
19:00 | FJD 1.20 | FJD 174,278,894 | 144,814,976 LSK |
18:00 | FJD 1.20 | FJD 173,269,820 | 144,814,976 LSK |
17:00 | FJD 1.19 | FJD 172,411,611 | 144,814,976 LSK |
16:00 | FJD 1.20 | FJD 173,329,114 | 144,814,976 LSK |
15:00 | FJD 1.19 | FJD 171,835,268 | 144,814,976 LSK |
14:00 | FJD 1.18 | FJD 170,808,358 | 144,814,976 LSK |
13:00 | FJD 1.16 | FJD 167,743,785 | 144,814,976 LSK |
What was the marketcap of Lisk (LSK) yesterday in FJD (Fijian Dollar)?
Yesterday the marketcap of Lisk (LSK) was
FJD 180,051,066 with a supply of 144,814,976. Yesterday's lowest marketcap value was
FJD 167,743,785 and the maximum value was
FJD 180,518,638What is the price of Lisk (LSK) today in FJD?