Fear and greed index: 63/100 (Greed)

Yesterday's Lisk (LSK) Price in BND (Bruneian Dollar)

1 USD = 1.32 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lisk (LSK) yesterday in BND (Bruneian Dollar)?

Yesterday the price of Lisk (LSK) was BND 0.7144 and yesterday's average price was BND 0.6995, with a minimum price of BND 0.6656 and a maximum of BND 0.7163 (7.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	BND 0.7144	BND 103,455,255	144,814,976 LSK
11:00	BND 0.7163	BND 103,723,917	144,814,976 LSK
10:00	BND 0.7162	BND 103,719,536	144,814,976 LSK
09:00	BND 0.7160	BND 103,686,684	144,814,976 LSK
08:00	BND 0.7144	BND 103,461,671	144,814,976 LSK
07:00	BND 0.7143	BND 103,439,447	144,814,976 LSK
06:00	BND 0.7143	BND 103,439,414	144,814,976 LSK
05:00	BND 0.7143	BND 103,442,040	144,814,976 LSK
04:00	BND 0.7135	BND 103,327,716	144,814,976 LSK
03:00	BND 0.7046	BND 102,030,140	144,814,976 LSK
02:00	BND 0.6984	BND 101,138,604	144,814,976 LSK
01:00	BND 0.7024	BND 101,724,705	144,814,976 LSK
00:00	BND 0.6994	BND 101,276,398	144,814,976 LSK
23:00	BND 0.6993	BND 101,275,222	144,814,976 LSK
22:00	BND 0.6978	BND 101,046,536	144,814,976 LSK
21:00	BND 0.6880	BND 99,627,168	144,814,976 LSK
20:00	BND 0.6885	BND 99,698,306	144,814,976 LSK
19:00	BND 0.6915	BND 100,138,633	144,814,976 LSK
18:00	BND 0.6875	BND 99,558,830	144,814,976 LSK
17:00	BND 0.6841	BND 99,065,713	144,814,976 LSK
16:00	BND 0.6877	BND 99,592,900	144,814,976 LSK
15:00	BND 0.6818	BND 98,734,554	144,814,976 LSK
14:00	BND 0.6777	BND 98,144,503	144,814,976 LSK
13:00	BND 0.6656	BND 96,383,635	144,814,976 LSK

What was the marketcap of Lisk (LSK) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of Lisk (LSK) was BND 103,455,255 with a supply of 144,814,976. Yesterday's lowest marketcap value was BND 96,383,635 and the maximum value was BND 103,723,917

What is the price of Lisk (LSK) today in BND?