Fear and greed index: 74/100 (Greed)

Yesterday's Lisk (LSK) Price in BND (Bruneian Dollar)

1 USD = 1.30 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lisk (LSK) yesterday in BND (Bruneian Dollar)?

Yesterday the price of Lisk (LSK) was BND 0.7046 and yesterday's average price was BND 0.6826, with a minimum price of BND 0.6687 and a maximum of BND 0.7046 (5.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	BND 0.7046	BND 102,041,513	144,814,976 LSK
15:00	BND 0.6971	BND 100,956,704	144,814,976 LSK
14:00	BND 0.6943	BND 100,544,006	144,814,976 LSK
13:00	BND 0.6881	BND 99,651,479	144,814,976 LSK
12:00	BND 0.6864	BND 99,403,068	144,814,976 LSK
11:00	BND 0.6890	BND 99,772,184	144,814,976 LSK
10:00	BND 0.6877	BND 99,587,133	144,814,976 LSK
09:00	BND 0.6932	BND 100,379,795	144,814,976 LSK
08:00	BND 0.6865	BND 99,420,238	144,814,976 LSK
07:00	BND 0.6825	BND 98,834,382	144,814,976 LSK
06:00	BND 0.6853	BND 99,236,606	144,814,976 LSK
05:00	BND 0.6789	BND 98,322,078	144,814,976 LSK
04:00	BND 0.6775	BND 98,118,033	144,814,976 LSK
03:00	BND 0.6798	BND 98,450,873	144,814,976 LSK
02:00	BND 0.6802	BND 98,496,790	144,814,976 LSK
01:00	BND 0.6774	BND 98,097,436	144,814,976 LSK
00:00	BND 0.6764	BND 97,946,715	144,814,976 LSK
23:00	BND 0.6749	BND 97,730,931	144,814,976 LSK
22:00	BND 0.6749	BND 97,742,321	144,814,976 LSK
21:00	BND 0.6765	BND 97,964,675	144,814,976 LSK
20:00	BND 0.6733	BND 97,505,203	144,814,976 LSK
19:00	BND 0.6687	BND 96,832,808	144,814,976 LSK
18:00	BND 0.6735	BND 97,531,101	144,814,976 LSK
17:00	BND 0.6762	BND 97,921,246	144,814,976 LSK

What was the marketcap of Lisk (LSK) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of Lisk (LSK) was BND 102,041,513 with a supply of 144,814,976. Yesterday's lowest marketcap value was BND 96,832,808 and the maximum value was BND 102,041,513

What is the price of Lisk (LSK) today in BND?