Fear and greed index: 68/100 (Greed)

Yesterday's Lisk (LSK) Price in BND (Bruneian Dollar)

1 USD = 1.28 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lisk (LSK) yesterday in BND (Bruneian Dollar)?

Yesterday the price of Lisk (LSK) was BND 0.4769 and yesterday's average price was BND 0.4698, with a minimum price of BND 0.4648 and a maximum of BND 0.4769 (2.54% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	BND 0.4769	BND 69,066,302	144,814,976 LSK
22:00	BND 0.4750	BND 68,787,841	144,814,976 LSK
21:00	BND 0.4738	BND 68,610,039	144,814,976 LSK
20:00	BND 0.4734	BND 68,562,427	144,814,976 LSK
19:00	BND 0.4757	BND 68,885,889	144,814,976 LSK
18:00	BND 0.4737	BND 68,594,934	144,814,976 LSK
17:00	BND 0.4724	BND 68,409,659	144,814,976 LSK
16:00	BND 0.4744	BND 68,703,432	144,814,976 LSK
15:00	BND 0.4674	BND 67,689,247	144,814,976 LSK
14:00	BND 0.4661	BND 67,496,122	144,814,976 LSK
13:00	BND 0.4697	BND 68,017,003	144,814,976 LSK
12:00	BND 0.4674	BND 67,691,220	144,814,976 LSK
11:00	BND 0.4672	BND 67,663,974	144,814,976 LSK
10:00	BND 0.4670	BND 67,626,822	144,814,976 LSK
09:00	BND 0.4649	BND 67,318,882	144,814,976 LSK
08:00	BND 0.4672	BND 67,651,277	144,814,976 LSK
07:00	BND 0.4648	BND 67,310,327	144,814,976 LSK
06:00	BND 0.4669	BND 67,621,152	144,814,976 LSK
05:00	BND 0.4660	BND 67,484,301	144,814,976 LSK
04:00	BND 0.4673	BND 67,667,382	144,814,976 LSK
03:00	BND 0.4685	BND 67,843,309	144,814,976 LSK
02:00	BND 0.4697	BND 68,019,924	144,814,976 LSK
01:00	BND 0.4684	BND 67,824,508	144,814,976 LSK
00:00	BND 0.4708	BND 68,180,825	144,814,976 LSK

What was the marketcap of Lisk (LSK) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of Lisk (LSK) was BND 69,066,302 with a supply of 0. Yesterday's lowest marketcap value was BND 67,310,327 and the maximum value was BND 69,066,302

What is the price of Lisk (LSK) today in BND?