Fear and greed index: 62/100 (Greed)

Yesterday's Lisk (LSK) Price in BND (Bruneian Dollar)

1 USD = 1.29 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lisk (LSK) yesterday in BND (Bruneian Dollar)?

Yesterday the price of Lisk (LSK) was BND 0.5525 and yesterday's average price was BND 0.5584, with a minimum price of BND 0.5525 and a maximum of BND 0.5622 (1.72% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	BND 0.5525	BND 80,017,368	144,814,976 LSK
09:00	BND 0.5564	BND 80,581,003	144,814,976 LSK
08:00	BND 0.5565	BND 80,583,889	144,814,976 LSK
07:00	BND 0.5595	BND 81,026,036	144,814,976 LSK
06:00	BND 0.5588	BND 80,927,148	144,814,976 LSK
05:00	BND 0.5622	BND 81,420,587	144,814,976 LSK
04:00	BND 0.5601	BND 81,110,556	144,814,976 LSK
03:00	BND 0.5601	BND 81,106,864	144,814,976 LSK
02:00	BND 0.5612	BND 81,266,089	144,814,976 LSK
01:00	BND 0.5601	BND 81,117,984	144,814,976 LSK
00:00	BND 0.5587	BND 80,901,872	144,814,976 LSK
23:00	BND 0.5588	BND 80,926,177	144,814,976 LSK
22:00	BND 0.5587	BND 80,911,609	144,814,976 LSK
21:00	BND 0.5587	BND 80,902,997	144,814,976 LSK
20:00	BND 0.5584	BND 80,861,742	144,814,976 LSK
19:00	BND 0.5586	BND 80,896,815	144,814,976 LSK
18:00	BND 0.5539	BND 80,208,048	144,814,976 LSK
17:00	BND 0.5559	BND 80,506,348	144,814,976 LSK
16:00	BND 0.5574	BND 80,719,948	144,814,976 LSK
15:00	BND 0.5587	BND 80,905,190	144,814,976 LSK
14:00	BND 0.5606	BND 81,190,175	144,814,976 LSK
13:00	BND 0.5587	BND 80,904,879	144,814,976 LSK
12:00	BND 0.5596	BND 81,042,992	144,814,976 LSK
11:00	BND 0.5584	BND 80,866,710	144,814,976 LSK

What was the marketcap of Lisk (LSK) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of Lisk (LSK) was BND 80,017,368 with a supply of 144,814,976. Yesterday's lowest marketcap value was BND 80,017,368 and the maximum value was BND 81,420,587

What is the price of Lisk (LSK) today in BND?