What was the price of Lisk (LSK) yesterday in BND (Bruneian Dollar)?
Yesterday the price of Lisk (LSK) was
BND 0.6583 and yesterday's average price was BND 0.6823, with a minimum price of
BND 0.6545 and a maximum of
BND 0.7024 (6.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | BND 0.6583 | BND 95,338,782 | 144,814,976 LSK |
07:00 | BND 0.6545 | BND 94,781,623 | 144,814,976 LSK |
06:00 | BND 0.6614 | BND 95,786,308 | 144,814,976 LSK |
05:00 | BND 0.6698 | BND 96,998,425 | 144,814,976 LSK |
04:00 | BND 0.6741 | BND 97,615,866 | 144,814,976 LSK |
03:00 | BND 0.6683 | BND 96,776,738 | 144,814,976 LSK |
02:00 | BND 0.6730 | BND 97,457,071 | 144,814,976 LSK |
01:00 | BND 0.6744 | BND 97,659,412 | 144,814,976 LSK |
00:00 | BND 0.6838 | BND 99,019,974 | 144,814,976 LSK |
23:00 | BND 0.6851 | BND 99,216,138 | 144,814,976 LSK |
22:00 | BND 0.6902 | BND 99,956,208 | 144,814,976 LSK |
21:00 | BND 0.6840 | BND 99,051,715 | 144,814,976 LSK |
20:00 | BND 0.6814 | BND 98,683,310 | 144,814,976 LSK |
19:00 | BND 0.6866 | BND 99,427,873 | 144,814,976 LSK |
18:00 | BND 0.6943 | BND 100,552,031 | 144,814,976 LSK |
17:00 | BND 0.6955 | BND 100,724,907 | 144,814,976 LSK |
16:00 | BND 0.7008 | BND 101,481,908 | 144,814,976 LSK |
15:00 | BND 0.6950 | BND 100,640,489 | 144,814,976 LSK |
14:00 | BND 0.6848 | BND 99,173,115 | 144,814,976 LSK |
13:00 | BND 0.6849 | BND 99,183,989 | 144,814,976 LSK |
12:00 | BND 0.6860 | BND 99,339,471 | 144,814,976 LSK |
11:00 | BND 0.6857 | BND 99,301,499 | 144,814,976 LSK |
10:00 | BND 0.7013 | BND 101,558,515 | 144,814,976 LSK |
09:00 | BND 0.7024 | BND 101,714,027 | 144,814,976 LSK |
What was the marketcap of Lisk (LSK) yesterday in BND (Bruneian Dollar)?
Yesterday the marketcap of Lisk (LSK) was
BND 95,338,782 with a supply of 144,814,976. Yesterday's lowest marketcap value was
BND 94,781,623 and the maximum value was
BND 101,714,027What is the price of Lisk (LSK) today in BND?