What was the price of Lisk (LSK) yesterday in JOD (Jordanian Dinar)?
Yesterday the price of Lisk (LSK) was
JOD 0.3850 and yesterday's average price was JOD 0.3770, with a minimum price of
JOD 0.3587 and a maximum of
JOD 0.3860 (7.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | JOD 0.3850 | JOD 55,755,365 | 144,814,976 LSK |
11:00 | JOD 0.3860 | JOD 55,900,156 | 144,814,976 LSK |
10:00 | JOD 0.3860 | JOD 55,897,794 | 144,814,976 LSK |
09:00 | JOD 0.3859 | JOD 55,880,089 | 144,814,976 LSK |
08:00 | JOD 0.3850 | JOD 55,758,823 | 144,814,976 LSK |
07:00 | JOD 0.3850 | JOD 55,746,845 | 144,814,976 LSK |
06:00 | JOD 0.3850 | JOD 55,746,828 | 144,814,976 LSK |
05:00 | JOD 0.3850 | JOD 55,748,243 | 144,814,976 LSK |
04:00 | JOD 0.3845 | JOD 55,686,630 | 144,814,976 LSK |
03:00 | JOD 0.3797 | JOD 54,987,325 | 144,814,976 LSK |
02:00 | JOD 0.3764 | JOD 54,506,847 | 144,814,976 LSK |
01:00 | JOD 0.3786 | JOD 54,822,716 | 144,814,976 LSK |
00:00 | JOD 0.3769 | JOD 54,581,109 | 144,814,976 LSK |
23:00 | JOD 0.3769 | JOD 54,580,475 | 144,814,976 LSK |
22:00 | JOD 0.3760 | JOD 54,457,229 | 144,814,976 LSK |
21:00 | JOD 0.3708 | JOD 53,692,285 | 144,814,976 LSK |
20:00 | JOD 0.3710 | JOD 53,730,624 | 144,814,976 LSK |
19:00 | JOD 0.3727 | JOD 53,967,930 | 144,814,976 LSK |
18:00 | JOD 0.3705 | JOD 53,655,456 | 144,814,976 LSK |
17:00 | JOD 0.3687 | JOD 53,389,700 | 144,814,976 LSK |
16:00 | JOD 0.3706 | JOD 53,673,818 | 144,814,976 LSK |
15:00 | JOD 0.3674 | JOD 53,211,227 | 144,814,976 LSK |
14:00 | JOD 0.3652 | JOD 52,893,230 | 144,814,976 LSK |
13:00 | JOD 0.3587 | JOD 51,944,241 | 144,814,976 LSK |
What was the marketcap of Lisk (LSK) yesterday in JOD (Jordanian Dinar)?
Yesterday the marketcap of Lisk (LSK) was
JOD 55,755,365 with a supply of 144,814,976. Yesterday's lowest marketcap value was
JOD 51,944,241 and the maximum value was
JOD 55,900,156What is the price of Lisk (LSK) today in JOD?