What was the price of Lisk (LSK) yesterday in JOD (Jordanian Dinar)?
Yesterday the price of Lisk (LSK) was
JOD 0.3474 and yesterday's average price was JOD 0.3601, with a minimum price of
JOD 0.3454 and a maximum of
JOD 0.3706 (6.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | JOD 0.3474 | JOD 50,310,197 | 144,814,976 LSK |
07:00 | JOD 0.3454 | JOD 50,016,185 | 144,814,976 LSK |
06:00 | JOD 0.3490 | JOD 50,546,356 | 144,814,976 LSK |
05:00 | JOD 0.3535 | JOD 51,185,989 | 144,814,976 LSK |
04:00 | JOD 0.3557 | JOD 51,511,813 | 144,814,976 LSK |
03:00 | JOD 0.3527 | JOD 51,069,006 | 144,814,976 LSK |
02:00 | JOD 0.3551 | JOD 51,428,017 | 144,814,976 LSK |
01:00 | JOD 0.3559 | JOD 51,534,792 | 144,814,976 LSK |
00:00 | JOD 0.3608 | JOD 52,252,759 | 144,814,976 LSK |
23:00 | JOD 0.3615 | JOD 52,356,275 | 144,814,976 LSK |
22:00 | JOD 0.3642 | JOD 52,746,809 | 144,814,976 LSK |
21:00 | JOD 0.3609 | JOD 52,269,509 | 144,814,976 LSK |
20:00 | JOD 0.3596 | JOD 52,075,102 | 144,814,976 LSK |
19:00 | JOD 0.3623 | JOD 52,468,007 | 144,814,976 LSK |
18:00 | JOD 0.3664 | JOD 53,061,224 | 144,814,976 LSK |
17:00 | JOD 0.3670 | JOD 53,152,451 | 144,814,976 LSK |
16:00 | JOD 0.3698 | JOD 53,551,920 | 144,814,976 LSK |
15:00 | JOD 0.3667 | JOD 53,107,904 | 144,814,976 LSK |
14:00 | JOD 0.3614 | JOD 52,333,572 | 144,814,976 LSK |
13:00 | JOD 0.3614 | JOD 52,339,310 | 144,814,976 LSK |
12:00 | JOD 0.3620 | JOD 52,421,358 | 144,814,976 LSK |
11:00 | JOD 0.3619 | JOD 52,401,320 | 144,814,976 LSK |
10:00 | JOD 0.3701 | JOD 53,592,345 | 144,814,976 LSK |
09:00 | JOD 0.3706 | JOD 53,674,409 | 144,814,976 LSK |
What was the marketcap of Lisk (LSK) yesterday in JOD (Jordanian Dinar)?
Yesterday the marketcap of Lisk (LSK) was
JOD 50,310,197 with a supply of 144,814,976. Yesterday's lowest marketcap value was
JOD 50,016,185 and the maximum value was
JOD 53,674,409What is the price of Lisk (LSK) today in JOD?