What was the price of Lisk (LSK) yesterday in MZN (Mozambican Metical)?
Yesterday the price of Lisk (LSK) was
MZN 31.29 and yesterday's average price was MZN 32.43, with a minimum price of
MZN 31.11 and a maximum of
MZN 33.39 (6.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | MZN 31.29 | MZN 4,531,644,674 | 144,814,976 LSK |
07:00 | MZN 31.11 | MZN 4,505,161,814 | 144,814,976 LSK |
06:00 | MZN 31.44 | MZN 4,552,916,513 | 144,814,976 LSK |
05:00 | MZN 31.84 | MZN 4,610,530,861 | 144,814,976 LSK |
04:00 | MZN 32.04 | MZN 4,639,879,104 | 144,814,976 LSK |
03:00 | MZN 31.76 | MZN 4,599,993,663 | 144,814,976 LSK |
02:00 | MZN 31.99 | MZN 4,632,331,259 | 144,814,976 LSK |
01:00 | MZN 32.05 | MZN 4,641,948,907 | 144,814,976 LSK |
00:00 | MZN 32.50 | MZN 4,706,619,183 | 144,814,976 LSK |
23:00 | MZN 32.57 | MZN 4,715,943,252 | 144,814,976 LSK |
22:00 | MZN 32.81 | MZN 4,751,120,251 | 144,814,976 LSK |
21:00 | MZN 32.51 | MZN 4,708,127,872 | 144,814,976 LSK |
20:00 | MZN 32.39 | MZN 4,690,616,836 | 144,814,976 LSK |
19:00 | MZN 32.63 | MZN 4,726,007,429 | 144,814,976 LSK |
18:00 | MZN 33.00 | MZN 4,779,440,934 | 144,814,976 LSK |
17:00 | MZN 33.06 | MZN 4,787,658,095 | 144,814,976 LSK |
16:00 | MZN 33.31 | MZN 4,823,639,869 | 144,814,976 LSK |
15:00 | MZN 33.03 | MZN 4,783,645,523 | 144,814,976 LSK |
14:00 | MZN 32.55 | MZN 4,713,898,282 | 144,814,976 LSK |
13:00 | MZN 32.55 | MZN 4,714,415,158 | 144,814,976 LSK |
12:00 | MZN 32.61 | MZN 4,721,805,521 | 144,814,976 LSK |
11:00 | MZN 32.59 | MZN 4,720,000,636 | 144,814,976 LSK |
10:00 | MZN 33.33 | MZN 4,827,281,173 | 144,814,976 LSK |
09:00 | MZN 33.39 | MZN 4,834,672,941 | 144,814,976 LSK |
What was the marketcap of Lisk (LSK) yesterday in MZN (Mozambican Metical)?
Yesterday the marketcap of Lisk (LSK) was
MZN 4,531,644,674 with a supply of 144,814,976. Yesterday's lowest marketcap value was
MZN 4,505,161,814 and the maximum value was
MZN 4,834,672,941What is the price of Lisk (LSK) today in MZN?