What was the price of Lisk (LSK) yesterday in MZN (Mozambican Metical)?
Yesterday the price of Lisk (LSK) was
MZN 34.66 and yesterday's average price was MZN 33.94, with a minimum price of
MZN 32.29 and a maximum of
MZN 34.75 (7.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | MZN 34.66 | MZN 5,019,193,737 | 144,814,976 LSK |
11:00 | MZN 34.75 | MZN 5,032,228,019 | 144,814,976 LSK |
10:00 | MZN 34.75 | MZN 5,032,015,450 | 144,814,976 LSK |
09:00 | MZN 34.74 | MZN 5,030,421,633 | 144,814,976 LSK |
08:00 | MZN 34.66 | MZN 5,019,504,993 | 144,814,976 LSK |
07:00 | MZN 34.65 | MZN 5,018,426,766 | 144,814,976 LSK |
06:00 | MZN 34.65 | MZN 5,018,425,171 | 144,814,976 LSK |
05:00 | MZN 34.65 | MZN 5,018,552,584 | 144,814,976 LSK |
04:00 | MZN 34.62 | MZN 5,013,006,077 | 144,814,976 LSK |
03:00 | MZN 34.18 | MZN 4,950,053,421 | 144,814,976 LSK |
02:00 | MZN 33.88 | MZN 4,906,799,998 | 144,814,976 LSK |
01:00 | MZN 34.08 | MZN 4,935,235,031 | 144,814,976 LSK |
00:00 | MZN 33.93 | MZN 4,913,485,183 | 144,814,976 LSK |
23:00 | MZN 33.93 | MZN 4,913,428,115 | 144,814,976 LSK |
22:00 | MZN 33.85 | MZN 4,902,333,250 | 144,814,976 LSK |
21:00 | MZN 33.38 | MZN 4,833,471,763 | 144,814,976 LSK |
20:00 | MZN 33.40 | MZN 4,836,923,098 | 144,814,976 LSK |
19:00 | MZN 33.55 | MZN 4,858,285,790 | 144,814,976 LSK |
18:00 | MZN 33.35 | MZN 4,830,156,332 | 144,814,976 LSK |
17:00 | MZN 33.19 | MZN 4,806,232,476 | 144,814,976 LSK |
16:00 | MZN 33.37 | MZN 4,831,809,260 | 144,814,976 LSK |
15:00 | MZN 33.08 | MZN 4,790,166,059 | 144,814,976 LSK |
14:00 | MZN 32.88 | MZN 4,761,539,395 | 144,814,976 LSK |
13:00 | MZN 32.29 | MZN 4,676,109,817 | 144,814,976 LSK |
What was the marketcap of Lisk (LSK) yesterday in MZN (Mozambican Metical)?
Yesterday the marketcap of Lisk (LSK) was
MZN 5,019,193,737 with a supply of 144,814,976. Yesterday's lowest marketcap value was
MZN 4,676,109,817 and the maximum value was
MZN 5,032,228,019What is the price of Lisk (LSK) today in MZN?