What was the price of Lisk (LSK) yesterday in MZN (Mozambican Metical)?
Yesterday the price of Lisk (LSK) was
MZN 27.67 and yesterday's average price was MZN 27.46, with a minimum price of
MZN 26.91 and a maximum of
MZN 27.77 (3.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | MZN 27.67 | MZN 4,007,342,582 | 144,814,976 LSK |
18:00 | MZN 27.44 | MZN 3,973,223,475 | 144,814,976 LSK |
17:00 | MZN 27.54 | MZN 3,988,000,207 | 144,814,976 LSK |
16:00 | MZN 27.61 | MZN 3,998,581,195 | 144,814,976 LSK |
15:00 | MZN 27.68 | MZN 4,007,757,449 | 144,814,976 LSK |
14:00 | MZN 27.77 | MZN 4,021,874,610 | 144,814,976 LSK |
13:00 | MZN 27.67 | MZN 4,007,742,055 | 144,814,976 LSK |
12:00 | MZN 27.72 | MZN 4,014,583,685 | 144,814,976 LSK |
11:00 | MZN 27.66 | MZN 4,005,851,297 | 144,814,976 LSK |
10:00 | MZN 27.61 | MZN 3,998,563,694 | 144,814,976 LSK |
09:00 | MZN 27.62 | MZN 3,999,171,207 | 144,814,976 LSK |
08:00 | MZN 27.68 | MZN 4,008,694,237 | 144,814,976 LSK |
07:00 | MZN 27.67 | MZN 4,006,520,833 | 144,814,976 LSK |
06:00 | MZN 27.61 | MZN 3,998,288,713 | 144,814,976 LSK |
05:00 | MZN 27.50 | MZN 3,981,770,051 | 144,814,976 LSK |
04:00 | MZN 27.48 | MZN 3,979,154,250 | 144,814,976 LSK |
03:00 | MZN 27.37 | MZN 3,963,092,995 | 144,814,976 LSK |
02:00 | MZN 27.29 | MZN 3,952,091,008 | 144,814,976 LSK |
01:00 | MZN 27.36 | MZN 3,961,423,308 | 144,814,976 LSK |
00:00 | MZN 27.04 | MZN 3,916,217,068 | 144,814,976 LSK |
23:00 | MZN 27.00 | MZN 3,909,630,682 | 144,814,976 LSK |
22:00 | MZN 27.05 | MZN 3,917,872,639 | 144,814,976 LSK |
21:00 | MZN 27.10 | MZN 3,923,920,433 | 144,814,976 LSK |
20:00 | MZN 26.91 | MZN 3,897,103,812 | 144,814,976 LSK |
What was the marketcap of Lisk (LSK) yesterday in MZN (Mozambican Metical)?
Yesterday the marketcap of Lisk (LSK) was
MZN 4,007,342,582 with a supply of 144,814,976. Yesterday's lowest marketcap value was
MZN 3,897,103,812 and the maximum value was
MZN 4,021,874,610What is the price of Lisk (LSK) today in MZN?