Fear and greed index: 49/100 (Neutral)

Yesterday's Lisk (LSK) Price in MZN (Mozambican Metical)

1 USD = 63.84 MZNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lisk (LSK) yesterday in MZN (Mozambican Metical)?

Yesterday the price of Lisk (LSK) was MZN 48.81 and yesterday's average price was MZN 49.03, with a minimum price of MZN 48.72 and a maximum of MZN 49.44 (1.44% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	MZN 48.81	MZN 7,067,779,599	144,814,976 LSK
04:00	MZN 49.02	MZN 7,098,263,391	144,814,976 LSK
03:00	MZN 48.78	MZN 7,064,003,487	144,814,976 LSK
02:00	MZN 48.97	MZN 7,091,573,895	144,814,976 LSK
01:00	MZN 49.33	MZN 7,143,233,601	144,814,976 LSK
00:00	MZN 49.44	MZN 7,159,326,671	144,814,976 LSK
23:00	MZN 49.26	MZN 7,133,817,069	144,814,976 LSK
22:00	MZN 49.23	MZN 7,128,799,021	144,814,976 LSK
21:00	MZN 49.15	MZN 7,117,972,974	144,814,976 LSK
20:00	MZN 49.35	MZN 7,146,777,657	144,814,976 LSK
19:00	MZN 49.20	MZN 7,125,594,592	144,814,976 LSK
18:00	MZN 49.29	MZN 7,137,297,157	144,814,976 LSK
17:00	MZN 48.99	MZN 7,093,785,490	144,814,976 LSK
16:00	MZN 49.15	MZN 7,117,974,698	144,814,976 LSK
15:00	MZN 48.78	MZN 7,063,539,884	144,814,976 LSK
14:00	MZN 48.90	MZN 7,081,955,374	144,814,976 LSK
13:00	MZN 49.24	MZN 7,131,001,551	144,814,976 LSK
12:00	MZN 48.97	MZN 7,092,092,017	144,814,976 LSK
11:00	MZN 48.77	MZN 7,063,108,456	144,814,976 LSK
10:00	MZN 48.72	MZN 7,056,089,100	144,814,976 LSK
09:00	MZN 48.83	MZN 7,071,311,270	144,814,976 LSK
08:00	MZN 48.79	MZN 7,065,119,211	144,814,976 LSK
07:00	MZN 48.84	MZN 7,073,386,376	144,814,976 LSK
06:00	MZN 48.87	MZN 7,076,707,312	144,814,976 LSK

What was the marketcap of Lisk (LSK) yesterday in MZN (Mozambican Metical)?

Yesterday the marketcap of Lisk (LSK) was MZN 7,067,779,599 with a supply of 144,814,976. Yesterday's lowest marketcap value was MZN 7,056,089,100 and the maximum value was MZN 7,159,326,671

What is the price of Lisk (LSK) today in MZN?