What was the price of Lisk (LSK) yesterday in AWG (Aruban or Dutch Guilder)?
Yesterday the price of Lisk (LSK) was
AWG 0.7767 and yesterday's average price was AWG 0.7757, with a minimum price of
AWG 0.7689 and a maximum of
AWG 0.7805 (1.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | AWG 0.7767 | AWG 112,479,433 | 144,814,976 LSK |
06:00 | AWG 0.7758 | AWG 112,342,158 | 144,814,976 LSK |
05:00 | AWG 0.7805 | AWG 113,027,144 | 144,814,976 LSK |
04:00 | AWG 0.7775 | AWG 112,596,762 | 144,814,976 LSK |
03:00 | AWG 0.7775 | AWG 112,591,637 | 144,814,976 LSK |
02:00 | AWG 0.7790 | AWG 112,812,672 | 144,814,976 LSK |
01:00 | AWG 0.7776 | AWG 112,607,074 | 144,814,976 LSK |
00:00 | AWG 0.7755 | AWG 112,307,070 | 144,814,976 LSK |
23:00 | AWG 0.7758 | AWG 112,340,810 | 144,814,976 LSK |
22:00 | AWG 0.7756 | AWG 112,320,586 | 144,814,976 LSK |
21:00 | AWG 0.7755 | AWG 112,308,631 | 144,814,976 LSK |
20:00 | AWG 0.7751 | AWG 112,251,362 | 144,814,976 LSK |
19:00 | AWG 0.7755 | AWG 112,300,050 | 144,814,976 LSK |
18:00 | AWG 0.7689 | AWG 111,343,911 | 144,814,976 LSK |
17:00 | AWG 0.7717 | AWG 111,758,007 | 144,814,976 LSK |
16:00 | AWG 0.7738 | AWG 112,054,524 | 144,814,976 LSK |
15:00 | AWG 0.7756 | AWG 112,311,676 | 144,814,976 LSK |
14:00 | AWG 0.7783 | AWG 112,707,289 | 144,814,976 LSK |
13:00 | AWG 0.7755 | AWG 112,311,244 | 144,814,976 LSK |
12:00 | AWG 0.7769 | AWG 112,502,971 | 144,814,976 LSK |
11:00 | AWG 0.7752 | AWG 112,258,259 | 144,814,976 LSK |
10:00 | AWG 0.7738 | AWG 112,054,034 | 144,814,976 LSK |
09:00 | AWG 0.7739 | AWG 112,071,059 | 144,814,976 LSK |
08:00 | AWG 0.7757 | AWG 112,337,928 | 144,814,976 LSK |
What was the marketcap of Lisk (LSK) yesterday in AWG (Aruban or Dutch Guilder)?
Yesterday the marketcap of Lisk (LSK) was
AWG 112,479,433 with a supply of 144,814,976. Yesterday's lowest marketcap value was
AWG 111,343,911 and the maximum value was
AWG 113,027,144What is the price of Lisk (LSK) today in AWG?