What was the price of Lisk (LSK) yesterday in AWG (Aruban or Dutch Guilder)?
Yesterday the price of Lisk (LSK) was
AWG 0.6557 and yesterday's average price was AWG 0.6563, with a minimum price of
AWG 0.6500 and a maximum of
AWG 0.6644 (2.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | AWG 0.6557 | AWG 94,952,199 | 144,814,976 LSK |
14:00 | AWG 0.6538 | AWG 94,681,289 | 144,814,976 LSK |
13:00 | AWG 0.6589 | AWG 95,411,964 | 144,814,976 LSK |
12:00 | AWG 0.6557 | AWG 94,954,966 | 144,814,976 LSK |
11:00 | AWG 0.6554 | AWG 94,916,746 | 144,814,976 LSK |
10:00 | AWG 0.6551 | AWG 94,864,630 | 144,814,976 LSK |
09:00 | AWG 0.6521 | AWG 94,432,662 | 144,814,976 LSK |
08:00 | AWG 0.6553 | AWG 94,898,935 | 144,814,976 LSK |
07:00 | AWG 0.6520 | AWG 94,420,662 | 144,814,976 LSK |
06:00 | AWG 0.6550 | AWG 94,856,677 | 144,814,976 LSK |
05:00 | AWG 0.6537 | AWG 94,664,707 | 144,814,976 LSK |
04:00 | AWG 0.6555 | AWG 94,921,527 | 144,814,976 LSK |
03:00 | AWG 0.6572 | AWG 95,168,311 | 144,814,976 LSK |
02:00 | AWG 0.6589 | AWG 95,416,061 | 144,814,976 LSK |
01:00 | AWG 0.6570 | AWG 95,141,937 | 144,814,976 LSK |
00:00 | AWG 0.6604 | AWG 95,641,767 | 144,814,976 LSK |
23:00 | AWG 0.6573 | AWG 95,184,272 | 144,814,976 LSK |
22:00 | AWG 0.6587 | AWG 95,389,678 | 144,814,976 LSK |
21:00 | AWG 0.6571 | AWG 95,156,094 | 144,814,976 LSK |
20:00 | AWG 0.6555 | AWG 94,922,179 | 144,814,976 LSK |
19:00 | AWG 0.6500 | AWG 94,133,623 | 144,814,976 LSK |
18:00 | AWG 0.6552 | AWG 94,884,816 | 144,814,976 LSK |
17:00 | AWG 0.6644 | AWG 96,213,168 | 144,814,976 LSK |
16:00 | AWG 0.6625 | AWG 95,942,206 | 144,814,976 LSK |
What was the marketcap of Lisk (LSK) yesterday in AWG (Aruban or Dutch Guilder)?
Yesterday the marketcap of Lisk (LSK) was
AWG 94,952,199 with a supply of 144,814,976. Yesterday's lowest marketcap value was
AWG 94,133,623 and the maximum value was
AWG 96,213,168What is the price of Lisk (LSK) today in AWG?