What was the price of Lisk (LSK) yesterday in NAD (Namibian Dollar)?
Yesterday the price of Lisk (LSK) was
NAD 6.53 and yesterday's average price was NAD 6.54, with a minimum price of
NAD 6.47 and a maximum of
NAD 6.62 (2.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | NAD 6.53 | NAD 945,707,984 | 144,814,976 LSK |
14:00 | NAD 6.51 | NAD 943,009,773 | 144,814,976 LSK |
13:00 | NAD 6.56 | NAD 950,287,167 | 144,814,976 LSK |
12:00 | NAD 6.53 | NAD 945,735,546 | 144,814,976 LSK |
11:00 | NAD 6.53 | NAD 945,354,881 | 144,814,976 LSK |
10:00 | NAD 6.52 | NAD 944,835,816 | 144,814,976 LSK |
09:00 | NAD 6.49 | NAD 940,533,485 | 144,814,976 LSK |
08:00 | NAD 6.53 | NAD 945,177,491 | 144,814,976 LSK |
07:00 | NAD 6.49 | NAD 940,413,966 | 144,814,976 LSK |
06:00 | NAD 6.52 | NAD 944,756,605 | 144,814,976 LSK |
05:00 | NAD 6.51 | NAD 942,844,613 | 144,814,976 LSK |
04:00 | NAD 6.53 | NAD 945,402,500 | 144,814,976 LSK |
03:00 | NAD 6.55 | NAD 947,860,424 | 144,814,976 LSK |
02:00 | NAD 6.56 | NAD 950,327,976 | 144,814,976 LSK |
01:00 | NAD 6.54 | NAD 947,597,745 | 144,814,976 LSK |
00:00 | NAD 6.58 | NAD 952,575,974 | 144,814,976 LSK |
23:00 | NAD 6.55 | NAD 948,019,397 | 144,814,976 LSK |
22:00 | NAD 6.56 | NAD 950,065,207 | 144,814,976 LSK |
21:00 | NAD 6.54 | NAD 947,738,747 | 144,814,976 LSK |
20:00 | NAD 6.53 | NAD 945,408,989 | 144,814,976 LSK |
19:00 | NAD 6.47 | NAD 937,555,105 | 144,814,976 LSK |
18:00 | NAD 6.53 | NAD 945,036,863 | 144,814,976 LSK |
17:00 | NAD 6.62 | NAD 958,267,025 | 144,814,976 LSK |
16:00 | NAD 6.60 | NAD 955,568,296 | 144,814,976 LSK |
What was the marketcap of Lisk (LSK) yesterday in NAD (Namibian Dollar)?
Yesterday the marketcap of Lisk (LSK) was
NAD 945,707,984 with a supply of 144,814,976. Yesterday's lowest marketcap value was
NAD 937,555,105 and the maximum value was
NAD 958,267,025What is the price of Lisk (LSK) today in NAD?