What was the price of Lisk (LSK) yesterday in NAD (Namibian Dollar)?
Yesterday the price of Lisk (LSK) was
NAD 7.71 and yesterday's average price was NAD 7.70, with a minimum price of
NAD 7.64 and a maximum of
NAD 7.75 (1.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | NAD 7.71 | NAD 1,116,983,606 | 144,814,976 LSK |
06:00 | NAD 7.70 | NAD 1,115,620,388 | 144,814,976 LSK |
05:00 | NAD 7.75 | NAD 1,122,422,686 | 144,814,976 LSK |
04:00 | NAD 7.72 | NAD 1,118,148,750 | 144,814,976 LSK |
03:00 | NAD 7.72 | NAD 1,118,097,858 | 144,814,976 LSK |
02:00 | NAD 7.74 | NAD 1,120,292,855 | 144,814,976 LSK |
01:00 | NAD 7.72 | NAD 1,118,251,156 | 144,814,976 LSK |
00:00 | NAD 7.70 | NAD 1,115,271,948 | 144,814,976 LSK |
23:00 | NAD 7.70 | NAD 1,115,607,003 | 144,814,976 LSK |
22:00 | NAD 7.70 | NAD 1,115,406,173 | 144,814,976 LSK |
21:00 | NAD 7.70 | NAD 1,115,287,449 | 144,814,976 LSK |
20:00 | NAD 7.70 | NAD 1,114,718,733 | 144,814,976 LSK |
19:00 | NAD 7.70 | NAD 1,115,202,232 | 144,814,976 LSK |
18:00 | NAD 7.64 | NAD 1,105,707,235 | 144,814,976 LSK |
17:00 | NAD 7.66 | NAD 1,109,819,448 | 144,814,976 LSK |
16:00 | NAD 7.68 | NAD 1,112,764,028 | 144,814,976 LSK |
15:00 | NAD 7.70 | NAD 1,115,317,685 | 144,814,976 LSK |
14:00 | NAD 7.73 | NAD 1,119,246,346 | 144,814,976 LSK |
13:00 | NAD 7.70 | NAD 1,115,313,401 | 144,814,976 LSK |
12:00 | NAD 7.71 | NAD 1,117,217,357 | 144,814,976 LSK |
11:00 | NAD 7.70 | NAD 1,114,787,223 | 144,814,976 LSK |
10:00 | NAD 7.68 | NAD 1,112,759,158 | 144,814,976 LSK |
09:00 | NAD 7.69 | NAD 1,112,928,222 | 144,814,976 LSK |
08:00 | NAD 7.70 | NAD 1,115,578,384 | 144,814,976 LSK |
What was the marketcap of Lisk (LSK) yesterday in NAD (Namibian Dollar)?
Yesterday the marketcap of Lisk (LSK) was
NAD 1,116,983,606 with a supply of 144,814,976. Yesterday's lowest marketcap value was
NAD 1,105,707,235 and the maximum value was
NAD 1,122,422,686What is the price of Lisk (LSK) today in NAD?