What was the price of Lisk (LSK) yesterday in NAD (Namibian Dollar)?
Yesterday the price of Lisk (LSK) was
NAD 10.14 and yesterday's average price was NAD 9.93, with a minimum price of
NAD 9.45 and a maximum of
NAD 10.17 (7.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | NAD 10.14 | NAD 1,468,502,435 | 144,814,976 LSK |
11:00 | NAD 10.17 | NAD 1,472,315,971 | 144,814,976 LSK |
10:00 | NAD 10.17 | NAD 1,472,253,778 | 144,814,976 LSK |
09:00 | NAD 10.16 | NAD 1,471,787,463 | 144,814,976 LSK |
08:00 | NAD 10.14 | NAD 1,468,593,501 | 144,814,976 LSK |
07:00 | NAD 10.14 | NAD 1,468,278,037 | 144,814,976 LSK |
06:00 | NAD 10.14 | NAD 1,468,277,570 | 144,814,976 LSK |
05:00 | NAD 10.14 | NAD 1,468,314,848 | 144,814,976 LSK |
04:00 | NAD 10.13 | NAD 1,466,692,066 | 144,814,976 LSK |
03:00 | NAD 10.00 | NAD 1,448,273,544 | 144,814,976 LSK |
02:00 | NAD 9.91 | NAD 1,435,618,572 | 144,814,976 LSK |
01:00 | NAD 9.97 | NAD 1,443,938,019 | 144,814,976 LSK |
00:00 | NAD 9.93 | NAD 1,437,574,506 | 144,814,976 LSK |
23:00 | NAD 9.93 | NAD 1,437,557,809 | 144,814,976 LSK |
22:00 | NAD 9.90 | NAD 1,434,311,702 | 144,814,976 LSK |
21:00 | NAD 9.77 | NAD 1,414,164,391 | 144,814,976 LSK |
20:00 | NAD 9.77 | NAD 1,415,174,173 | 144,814,976 LSK |
19:00 | NAD 9.82 | NAD 1,421,424,413 | 144,814,976 LSK |
18:00 | NAD 9.76 | NAD 1,413,194,371 | 144,814,976 LSK |
17:00 | NAD 9.71 | NAD 1,406,194,792 | 144,814,976 LSK |
16:00 | NAD 9.76 | NAD 1,413,677,980 | 144,814,976 LSK |
15:00 | NAD 9.68 | NAD 1,401,494,122 | 144,814,976 LSK |
14:00 | NAD 9.62 | NAD 1,393,118,609 | 144,814,976 LSK |
13:00 | NAD 9.45 | NAD 1,368,123,849 | 144,814,976 LSK |
What was the marketcap of Lisk (LSK) yesterday in NAD (Namibian Dollar)?
Yesterday the marketcap of Lisk (LSK) was
NAD 1,468,502,435 with a supply of 144,814,976. Yesterday's lowest marketcap value was
NAD 1,368,123,849 and the maximum value was
NAD 1,472,315,971What is the price of Lisk (LSK) today in NAD?