Fear and greed index: 74/100 (Greed)

Yesterday's Lisk (LSK) Price in NAD (Namibian Dollar)

1 USD = 18.09 NADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lisk (LSK) yesterday in NAD (Namibian Dollar)?

Yesterday the price of Lisk (LSK) was NAD 9.49 and yesterday's average price was NAD 9.52, with a minimum price of NAD 9.30 and a maximum of NAD 9.80 (5.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	NAD 9.49	NAD 1,373,822,119	144,814,976 LSK
17:00	NAD 9.77	NAD 1,414,257,142	144,814,976 LSK
16:00	NAD 9.80	NAD 1,419,774,891	144,814,976 LSK
15:00	NAD 9.70	NAD 1,404,681,190	144,814,976 LSK
14:00	NAD 9.66	NAD 1,398,939,027	144,814,976 LSK
13:00	NAD 9.57	NAD 1,386,520,683	144,814,976 LSK
12:00	NAD 9.55	NAD 1,383,064,361	144,814,976 LSK
11:00	NAD 9.59	NAD 1,388,200,138	144,814,976 LSK
10:00	NAD 9.57	NAD 1,385,625,394	144,814,976 LSK
09:00	NAD 9.64	NAD 1,396,654,252	144,814,976 LSK
08:00	NAD 9.55	NAD 1,383,303,265	144,814,976 LSK
07:00	NAD 9.50	NAD 1,375,151,838	144,814,976 LSK
06:00	NAD 9.53	NAD 1,380,748,256	144,814,976 LSK
05:00	NAD 9.45	NAD 1,368,023,788	144,814,976 LSK
04:00	NAD 9.43	NAD 1,365,184,779	144,814,976 LSK
03:00	NAD 9.46	NAD 1,369,815,813	144,814,976 LSK
02:00	NAD 9.46	NAD 1,370,454,687	144,814,976 LSK
01:00	NAD 9.43	NAD 1,364,898,192	144,814,976 LSK
00:00	NAD 9.41	NAD 1,362,801,111	144,814,976 LSK
23:00	NAD 9.39	NAD 1,359,798,756	144,814,976 LSK
22:00	NAD 9.39	NAD 1,359,957,235	144,814,976 LSK
21:00	NAD 9.41	NAD 1,363,050,995	144,814,976 LSK
20:00	NAD 9.37	NAD 1,356,658,036	144,814,976 LSK
19:00	NAD 9.30	NAD 1,347,302,537	144,814,976 LSK

What was the marketcap of Lisk (LSK) yesterday in NAD (Namibian Dollar)?

Yesterday the marketcap of Lisk (LSK) was NAD 1,373,822,119 with a supply of 144,814,976. Yesterday's lowest marketcap value was NAD 1,347,302,537 and the maximum value was NAD 1,419,774,891

What is the price of Lisk (LSK) today in NAD?