What was the price of Lisk (LSK) yesterday in GYD (Guyanese Dollar)?
Yesterday the price of Lisk (LSK) was
GYD 78.65 and yesterday's average price was GYD 77.47, with a minimum price of
GYD 76.22 and a maximum of
GYD 78.65 (3.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | GYD 78.65 | GYD 11,390,144,958 | 144,814,976 LSK |
06:00 | GYD 78.06 | GYD 11,303,893,145 | 144,814,976 LSK |
05:00 | GYD 77.86 | GYD 11,275,978,843 | 144,814,976 LSK |
04:00 | GYD 77.68 | GYD 11,249,389,499 | 144,814,976 LSK |
03:00 | GYD 77.86 | GYD 11,274,701,167 | 144,814,976 LSK |
02:00 | GYD 78.03 | GYD 11,300,442,353 | 144,814,976 LSK |
01:00 | GYD 78.23 | GYD 11,329,161,923 | 144,814,976 LSK |
00:00 | GYD 78.07 | GYD 11,305,240,699 | 144,814,976 LSK |
23:00 | GYD 78.19 | GYD 11,323,777,566 | 144,814,976 LSK |
22:00 | GYD 77.88 | GYD 11,278,122,460 | 144,814,976 LSK |
21:00 | GYD 77.68 | GYD 11,248,970,860 | 144,814,976 LSK |
20:00 | GYD 77.62 | GYD 11,241,164,630 | 144,814,976 LSK |
19:00 | GYD 77.99 | GYD 11,294,197,913 | 144,814,976 LSK |
18:00 | GYD 77.66 | GYD 11,246,494,382 | 144,814,976 LSK |
17:00 | GYD 77.45 | GYD 11,216,117,619 | 144,814,976 LSK |
16:00 | GYD 77.78 | GYD 11,264,283,097 | 144,814,976 LSK |
15:00 | GYD 76.64 | GYD 11,098,002,362 | 144,814,976 LSK |
14:00 | GYD 76.42 | GYD 11,066,338,509 | 144,814,976 LSK |
13:00 | GYD 77.01 | GYD 11,151,739,653 | 144,814,976 LSK |
12:00 | GYD 76.64 | GYD 11,098,325,808 | 144,814,976 LSK |
11:00 | GYD 76.61 | GYD 11,093,858,650 | 144,814,976 LSK |
10:00 | GYD 76.57 | GYD 11,087,767,355 | 144,814,976 LSK |
09:00 | GYD 76.22 | GYD 11,037,278,964 | 144,814,976 LSK |
08:00 | GYD 76.59 | GYD 11,091,776,960 | 144,814,976 LSK |
What was the marketcap of Lisk (LSK) yesterday in GYD (Guyanese Dollar)?
Yesterday the marketcap of Lisk (LSK) was
GYD 11,390,144,958 with a supply of 144,814,976. Yesterday's lowest marketcap value was
GYD 11,037,278,964 and the maximum value was
GYD 11,390,144,958What is the price of Lisk (LSK) today in GYD?