What was the price of Lisk (LSK) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Lisk (LSK) was
ZMW 13.97 and yesterday's average price was ZMW 14.15, with a minimum price of
ZMW 13.63 and a maximum of
ZMW 14.59 (6.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | ZMW 13.97 | ZMW 2,022,923,579 | 144,814,976 LSK |
09:00 | ZMW 13.87 | ZMW 2,008,111,656 | 144,814,976 LSK |
08:00 | ZMW 13.71 | ZMW 1,985,531,288 | 144,814,976 LSK |
07:00 | ZMW 13.63 | ZMW 1,973,927,875 | 144,814,976 LSK |
06:00 | ZMW 13.78 | ZMW 1,994,851,503 | 144,814,976 LSK |
05:00 | ZMW 13.95 | ZMW 2,020,095,117 | 144,814,976 LSK |
04:00 | ZMW 14.04 | ZMW 2,032,953,993 | 144,814,976 LSK |
03:00 | ZMW 13.92 | ZMW 2,015,478,264 | 144,814,976 LSK |
02:00 | ZMW 14.02 | ZMW 2,029,646,919 | 144,814,976 LSK |
01:00 | ZMW 14.04 | ZMW 2,033,860,873 | 144,814,976 LSK |
00:00 | ZMW 14.24 | ZMW 2,062,196,029 | 144,814,976 LSK |
23:00 | ZMW 14.27 | ZMW 2,066,281,351 | 144,814,976 LSK |
22:00 | ZMW 14.37 | ZMW 2,081,694,085 | 144,814,976 LSK |
21:00 | ZMW 14.24 | ZMW 2,062,857,057 | 144,814,976 LSK |
20:00 | ZMW 14.19 | ZMW 2,055,184,632 | 144,814,976 LSK |
19:00 | ZMW 14.30 | ZMW 2,070,690,951 | 144,814,976 LSK |
18:00 | ZMW 14.46 | ZMW 2,094,102,737 | 144,814,976 LSK |
17:00 | ZMW 14.49 | ZMW 2,097,703,070 | 144,814,976 LSK |
16:00 | ZMW 14.59 | ZMW 2,113,468,414 | 144,814,976 LSK |
15:00 | ZMW 14.47 | ZMW 2,095,944,970 | 144,814,976 LSK |
14:00 | ZMW 14.26 | ZMW 2,065,385,351 | 144,814,976 LSK |
13:00 | ZMW 14.26 | ZMW 2,065,611,820 | 144,814,976 LSK |
12:00 | ZMW 14.29 | ZMW 2,068,849,893 | 144,814,976 LSK |
11:00 | ZMW 14.28 | ZMW 2,068,059,086 | 144,814,976 LSK |
What was the marketcap of Lisk (LSK) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Lisk (LSK) was
ZMW 2,022,923,579 with a supply of 144,814,976. Yesterday's lowest marketcap value was
ZMW 1,973,927,875 and the maximum value was
ZMW 2,113,468,414What is the price of Lisk (LSK) today in ZMW?