What was the price of Lisk (LSK) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Lisk (LSK) was
ZMW 14.47 and yesterday's average price was ZMW 14.28, with a minimum price of
ZMW 14.02 and a maximum of
ZMW 14.48 (3.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | ZMW 14.47 | ZMW 2,094,823,434 | 144,814,976 LSK |
06:00 | ZMW 14.36 | ZMW 2,079,748,969 | 144,814,976 LSK |
05:00 | ZMW 14.42 | ZMW 2,088,658,294 | 144,814,976 LSK |
04:00 | ZMW 14.37 | ZMW 2,081,301,356 | 144,814,976 LSK |
03:00 | ZMW 14.35 | ZMW 2,078,568,141 | 144,814,976 LSK |
02:00 | ZMW 14.20 | ZMW 2,057,048,859 | 144,814,976 LSK |
01:00 | ZMW 14.21 | ZMW 2,057,365,828 | 144,814,976 LSK |
00:00 | ZMW 14.29 | ZMW 2,069,490,994 | 144,814,976 LSK |
23:00 | ZMW 14.23 | ZMW 2,061,039,516 | 144,814,976 LSK |
22:00 | ZMW 14.18 | ZMW 2,053,083,544 | 144,814,976 LSK |
21:00 | ZMW 14.26 | ZMW 2,064,393,759 | 144,814,976 LSK |
20:00 | ZMW 14.27 | ZMW 2,065,816,603 | 144,814,976 LSK |
19:00 | ZMW 14.40 | ZMW 2,085,981,103 | 144,814,976 LSK |
18:00 | ZMW 14.24 | ZMW 2,062,562,063 | 144,814,976 LSK |
17:00 | ZMW 14.35 | ZMW 2,077,845,778 | 144,814,976 LSK |
16:00 | ZMW 14.42 | ZMW 2,087,591,316 | 144,814,976 LSK |
15:00 | ZMW 14.48 | ZMW 2,097,517,275 | 144,814,976 LSK |
14:00 | ZMW 14.29 | ZMW 2,069,051,231 | 144,814,976 LSK |
13:00 | ZMW 14.37 | ZMW 2,081,570,850 | 144,814,976 LSK |
12:00 | ZMW 14.22 | ZMW 2,058,760,209 | 144,814,976 LSK |
11:00 | ZMW 14.12 | ZMW 2,045,495,588 | 144,814,976 LSK |
10:00 | ZMW 14.02 | ZMW 2,029,925,700 | 144,814,976 LSK |
09:00 | ZMW 14.15 | ZMW 2,048,889,994 | 144,814,976 LSK |
08:00 | ZMW 14.16 | ZMW 2,050,275,797 | 144,814,976 LSK |
What was the marketcap of Lisk (LSK) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Lisk (LSK) was
ZMW 2,094,823,434 with a supply of 144,814,976. Yesterday's lowest marketcap value was
ZMW 2,029,925,700 and the maximum value was
ZMW 2,097,517,275What is the price of Lisk (LSK) today in ZMW?