What was the price of Lisk (LSK) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Lisk (LSK) was
ZMW 15.56 and yesterday's average price was ZMW 15.15, with a minimum price of
ZMW 14.46 and a maximum of
ZMW 15.56 (7.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | ZMW 15.56 | ZMW 2,253,712,010 | 144,814,976 LSK |
10:00 | ZMW 15.56 | ZMW 2,253,616,810 | 144,814,976 LSK |
09:00 | ZMW 15.56 | ZMW 2,252,903,010 | 144,814,976 LSK |
08:00 | ZMW 15.52 | ZMW 2,248,013,931 | 144,814,976 LSK |
07:00 | ZMW 15.52 | ZMW 2,247,531,041 | 144,814,976 LSK |
06:00 | ZMW 15.52 | ZMW 2,247,530,326 | 144,814,976 LSK |
05:00 | ZMW 15.52 | ZMW 2,247,587,389 | 144,814,976 LSK |
04:00 | ZMW 15.50 | ZMW 2,245,103,354 | 144,814,976 LSK |
03:00 | ZMW 15.31 | ZMW 2,216,909,648 | 144,814,976 LSK |
02:00 | ZMW 15.17 | ZMW 2,197,538,356 | 144,814,976 LSK |
01:00 | ZMW 15.26 | ZMW 2,210,273,148 | 144,814,976 LSK |
00:00 | ZMW 15.20 | ZMW 2,200,532,354 | 144,814,976 LSK |
23:00 | ZMW 15.20 | ZMW 2,200,506,796 | 144,814,976 LSK |
22:00 | ZMW 15.16 | ZMW 2,195,537,897 | 144,814,976 LSK |
21:00 | ZMW 14.95 | ZMW 2,164,697,888 | 144,814,976 LSK |
20:00 | ZMW 14.96 | ZMW 2,166,243,588 | 144,814,976 LSK |
19:00 | ZMW 15.02 | ZMW 2,175,810,991 | 144,814,976 LSK |
18:00 | ZMW 14.94 | ZMW 2,163,213,053 | 144,814,976 LSK |
17:00 | ZMW 14.86 | ZMW 2,152,498,618 | 144,814,976 LSK |
16:00 | ZMW 14.94 | ZMW 2,163,953,326 | 144,814,976 LSK |
15:00 | ZMW 14.81 | ZMW 2,145,303,181 | 144,814,976 LSK |
14:00 | ZMW 14.73 | ZMW 2,132,482,567 | 144,814,976 LSK |
13:00 | ZMW 14.46 | ZMW 2,094,222,443 | 144,814,976 LSK |
12:00 | ZMW 14.46 | ZMW 2,094,235,565 | 144,814,976 LSK |
What was the marketcap of Lisk (LSK) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Lisk (LSK) was
ZMW 2,253,712,010 with a supply of 144,814,976. Yesterday's lowest marketcap value was
ZMW 2,094,222,443 and the maximum value was
ZMW 2,253,712,010What is the price of Lisk (LSK) today in ZMW?