Fear and greed index: 62/100 (Greed)

Yesterday's Lisk (LSK) Price in GBP (British Pound)

1 USD = 0.74 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lisk (LSK) yesterday in GBP (British Pound)?

Yesterday the price of Lisk (LSK) was £0.3168 and yesterday's average price was £0.3202, with a minimum price of £0.3168 and a maximum of £0.3224 (1.72% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	£0.3168	£45,876,955	144,814,976 LSK
09:00	£0.3190	£46,200,108	144,814,976 LSK
08:00	£0.3190	£46,201,763	144,814,976 LSK
07:00	£0.3208	£46,455,263	144,814,976 LSK
06:00	£0.3204	£46,398,566	144,814,976 LSK
05:00	£0.3224	£46,681,473	144,814,976 LSK
04:00	£0.3211	£46,503,721	144,814,976 LSK
03:00	£0.3211	£46,501,604	144,814,976 LSK
02:00	£0.3217	£46,592,894	144,814,976 LSK
01:00	£0.3212	£46,507,980	144,814,976 LSK
00:00	£0.3203	£46,384,075	144,814,976 LSK
23:00	£0.3204	£46,398,010	144,814,976 LSK
22:00	£0.3203	£46,389,657	144,814,976 LSK
21:00	£0.3203	£46,384,719	144,814,976 LSK
20:00	£0.3201	£46,361,067	144,814,976 LSK
19:00	£0.3203	£46,381,175	144,814,976 LSK
18:00	£0.3176	£45,986,279	144,814,976 LSK
17:00	£0.3187	£46,157,306	144,814,976 LSK
16:00	£0.3196	£46,279,771	144,814,976 LSK
15:00	£0.3203	£46,385,977	144,814,976 LSK
14:00	£0.3214	£46,549,370	144,814,976 LSK
13:00	£0.3203	£46,385,799	144,814,976 LSK
12:00	£0.3209	£46,464,984	144,814,976 LSK
11:00	£0.3202	£46,363,915	144,814,976 LSK

What was the marketcap of Lisk (LSK) yesterday in GBP (British Pound)?

Yesterday the marketcap of Lisk (LSK) was £45,876,955 with a supply of 144,814,976. Yesterday's lowest marketcap value was £45,876,955 and the maximum value was £46,681,473

What is the price of Lisk (LSK) today in GBP?