What was the price of Lisk (LSK) yesterday in GBP (British Pound)?
Yesterday the price of Lisk (LSK) was
£0.4092 and yesterday's average price was £0.4007, with a minimum price of
£0.3812 and a maximum of
£0.4103 (7.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | £0.4092 | £59,257,157 | 144,814,976 LSK |
11:00 | £0.4103 | £59,411,042 | 144,814,976 LSK |
10:00 | £0.4102 | £59,408,532 | 144,814,976 LSK |
09:00 | £0.4101 | £59,389,715 | 144,814,976 LSK |
08:00 | £0.4092 | £59,260,832 | 144,814,976 LSK |
07:00 | £0.4091 | £59,248,103 | 144,814,976 LSK |
06:00 | £0.4091 | £59,248,084 | 144,814,976 LSK |
05:00 | £0.4091 | £59,249,588 | 144,814,976 LSK |
04:00 | £0.4087 | £59,184,105 | 144,814,976 LSK |
03:00 | £0.4036 | £58,440,879 | 144,814,976 LSK |
02:00 | £0.4000 | £57,930,225 | 144,814,976 LSK |
01:00 | £0.4023 | £58,265,932 | 144,814,976 LSK |
00:00 | £0.4006 | £58,009,151 | 144,814,976 LSK |
23:00 | £0.4006 | £58,008,477 | 144,814,976 LSK |
22:00 | £0.3997 | £57,877,490 | 144,814,976 LSK |
21:00 | £0.3941 | £57,064,503 | 144,814,976 LSK |
20:00 | £0.3943 | £57,105,250 | 144,814,976 LSK |
19:00 | £0.3961 | £57,357,460 | 144,814,976 LSK |
18:00 | £0.3938 | £57,025,361 | 144,814,976 LSK |
17:00 | £0.3918 | £56,742,913 | 144,814,976 LSK |
16:00 | £0.3939 | £57,044,876 | 144,814,976 LSK |
15:00 | £0.3905 | £56,553,231 | 144,814,976 LSK |
14:00 | £0.3882 | £56,215,262 | 144,814,976 LSK |
13:00 | £0.3812 | £55,206,671 | 144,814,976 LSK |
What was the marketcap of Lisk (LSK) yesterday in GBP (British Pound)?
Yesterday the marketcap of Lisk (LSK) was
£59,257,157 with a supply of 144,814,976. Yesterday's lowest marketcap value was
£55,206,671 and the maximum value was
£59,411,042What is the price of Lisk (LSK) today in GBP?