What was the price of Lisk (LSK) yesterday in GBP (British Pound)?
Yesterday the price of Lisk (LSK) was
£0.2724 and yesterday's average price was £0.2683, with a minimum price of
£0.2655 and a maximum of
£0.2724 (2.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | £0.2724 | £39,448,303 | 144,814,976 LSK |
22:00 | £0.2713 | £39,289,256 | 144,814,976 LSK |
21:00 | £0.2706 | £39,187,701 | 144,814,976 LSK |
20:00 | £0.2704 | £39,160,507 | 144,814,976 LSK |
19:00 | £0.2717 | £39,345,257 | 144,814,976 LSK |
18:00 | £0.2705 | £39,179,074 | 144,814,976 LSK |
17:00 | £0.2698 | £39,073,251 | 144,814,976 LSK |
16:00 | £0.2710 | £39,241,044 | 144,814,976 LSK |
15:00 | £0.2670 | £38,661,777 | 144,814,976 LSK |
14:00 | £0.2662 | £38,551,470 | 144,814,976 LSK |
13:00 | £0.2683 | £38,848,980 | 144,814,976 LSK |
12:00 | £0.2670 | £38,662,904 | 144,814,976 LSK |
11:00 | £0.2669 | £38,647,342 | 144,814,976 LSK |
10:00 | £0.2667 | £38,626,121 | 144,814,976 LSK |
09:00 | £0.2655 | £38,450,237 | 144,814,976 LSK |
08:00 | £0.2668 | £38,640,090 | 144,814,976 LSK |
07:00 | £0.2655 | £38,445,350 | 144,814,976 LSK |
06:00 | £0.2667 | £38,622,883 | 144,814,976 LSK |
05:00 | £0.2662 | £38,544,719 | 144,814,976 LSK |
04:00 | £0.2669 | £38,649,288 | 144,814,976 LSK |
03:00 | £0.2676 | £38,749,771 | 144,814,976 LSK |
02:00 | £0.2683 | £38,850,648 | 144,814,976 LSK |
01:00 | £0.2675 | £38,739,033 | 144,814,976 LSK |
00:00 | £0.2689 | £38,942,549 | 144,814,976 LSK |
What was the marketcap of Lisk (LSK) yesterday in GBP (British Pound)?
Yesterday the marketcap of Lisk (LSK) was
£39,448,303 with a supply of 144,814,976. Yesterday's lowest marketcap value was
£38,445,350 and the maximum value was
£39,448,303What is the price of Lisk (LSK) today in GBP?