What was the price of Lisk (LSK) yesterday in GBP (British Pound)?
Yesterday the price of Lisk (LSK) was
£0.3779 and yesterday's average price was £0.3917, with a minimum price of
£0.3757 and a maximum of
£0.4032 (6.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | £0.3779 | £54,731,418 | 144,814,976 LSK |
07:00 | £0.3757 | £54,411,568 | 144,814,976 LSK |
06:00 | £0.3797 | £54,988,331 | 144,814,976 LSK |
05:00 | £0.3845 | £55,684,174 | 144,814,976 LSK |
04:00 | £0.3870 | £56,038,630 | 144,814,976 LSK |
03:00 | £0.3836 | £55,556,910 | 144,814,976 LSK |
02:00 | £0.3863 | £55,947,471 | 144,814,976 LSK |
01:00 | £0.3871 | £56,063,629 | 144,814,976 LSK |
00:00 | £0.3925 | £56,844,691 | 144,814,976 LSK |
23:00 | £0.3933 | £56,957,303 | 144,814,976 LSK |
22:00 | £0.3962 | £57,382,157 | 144,814,976 LSK |
21:00 | £0.3927 | £56,862,912 | 144,814,976 LSK |
20:00 | £0.3912 | £56,651,421 | 144,814,976 LSK |
19:00 | £0.3942 | £57,078,854 | 144,814,976 LSK |
18:00 | £0.3986 | £57,724,203 | 144,814,976 LSK |
17:00 | £0.3993 | £57,823,447 | 144,814,976 LSK |
16:00 | £0.4023 | £58,258,020 | 144,814,976 LSK |
15:00 | £0.3990 | £57,774,985 | 144,814,976 LSK |
14:00 | £0.3931 | £56,932,605 | 144,814,976 LSK |
13:00 | £0.3932 | £56,938,847 | 144,814,976 LSK |
12:00 | £0.3938 | £57,028,105 | 144,814,976 LSK |
11:00 | £0.3936 | £57,006,307 | 144,814,976 LSK |
10:00 | £0.4026 | £58,301,999 | 144,814,976 LSK |
09:00 | £0.4032 | £58,391,274 | 144,814,976 LSK |
What was the marketcap of Lisk (LSK) yesterday in GBP (British Pound)?
Yesterday the marketcap of Lisk (LSK) was
£54,731,418 with a supply of 144,814,976. Yesterday's lowest marketcap value was
£54,411,568 and the maximum value was
£58,391,274What is the price of Lisk (LSK) today in GBP?