Fear and greed index: 62/100 (Greed)

Yesterday's Lisk (LSK) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lisk (LSK) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of Lisk (LSK) was KWD 0.1332 and yesterday's average price was KWD 0.1330, with a minimum price of KWD 0.1318 and a maximum of KWD 0.1338 (1.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	KWD 0.1332	KWD 19,284,882	144,814,976 LSK
06:00	KWD 0.1330	KWD 19,261,345	144,814,976 LSK
05:00	KWD 0.1338	KWD 19,378,788	144,814,976 LSK
04:00	KWD 0.1333	KWD 19,304,998	144,814,976 LSK
03:00	KWD 0.1333	KWD 19,304,119	144,814,976 LSK
02:00	KWD 0.1336	KWD 19,342,016	144,814,976 LSK
01:00	KWD 0.1333	KWD 19,306,766	144,814,976 LSK
00:00	KWD 0.1330	KWD 19,255,330	144,814,976 LSK
23:00	KWD 0.1330	KWD 19,261,114	144,814,976 LSK
22:00	KWD 0.1330	KWD 19,257,647	144,814,976 LSK
21:00	KWD 0.1330	KWD 19,255,597	144,814,976 LSK
20:00	KWD 0.1329	KWD 19,245,778	144,814,976 LSK
19:00	KWD 0.1330	KWD 19,254,126	144,814,976 LSK
18:00	KWD 0.1318	KWD 19,090,193	144,814,976 LSK
17:00	KWD 0.1323	KWD 19,161,191	144,814,976 LSK
16:00	KWD 0.1327	KWD 19,212,030	144,814,976 LSK
15:00	KWD 0.1330	KWD 19,256,119	144,814,976 LSK
14:00	KWD 0.1334	KWD 19,323,948	144,814,976 LSK
13:00	KWD 0.1330	KWD 19,256,045	144,814,976 LSK
12:00	KWD 0.1332	KWD 19,288,917	144,814,976 LSK
11:00	KWD 0.1329	KWD 19,246,961	144,814,976 LSK
10:00	KWD 0.1327	KWD 19,211,946	144,814,976 LSK
09:00	KWD 0.1327	KWD 19,214,865	144,814,976 LSK
08:00	KWD 0.1330	KWD 19,260,620	144,814,976 LSK

What was the marketcap of Lisk (LSK) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of Lisk (LSK) was KWD 19,284,882 with a supply of 144,814,976. Yesterday's lowest marketcap value was KWD 19,090,193 and the maximum value was KWD 19,378,788

What is the price of Lisk (LSK) today in KWD?