What was the price of Lisk (LSK) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of Lisk (LSK) was
KWD 0.1140 and yesterday's average price was KWD 0.1123, with a minimum price of
KWD 0.1114 and a maximum of
KWD 0.1140 (2.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | KWD 0.1140 | KWD 16,510,912 | 144,814,976 LSK |
18:00 | KWD 0.1135 | KWD 16,441,174 | 144,814,976 LSK |
17:00 | KWD 0.1132 | KWD 16,396,767 | 144,814,976 LSK |
16:00 | KWD 0.1137 | KWD 16,467,180 | 144,814,976 LSK |
15:00 | KWD 0.1120 | KWD 16,224,095 | 144,814,976 LSK |
14:00 | KWD 0.1117 | KWD 16,177,806 | 144,814,976 LSK |
13:00 | KWD 0.1126 | KWD 16,302,653 | 144,814,976 LSK |
12:00 | KWD 0.1120 | KWD 16,224,568 | 144,814,976 LSK |
11:00 | KWD 0.1120 | KWD 16,218,037 | 144,814,976 LSK |
10:00 | KWD 0.1119 | KWD 16,209,132 | 144,814,976 LSK |
09:00 | KWD 0.1114 | KWD 16,135,324 | 144,814,976 LSK |
08:00 | KWD 0.1120 | KWD 16,214,994 | 144,814,976 LSK |
07:00 | KWD 0.1114 | KWD 16,133,273 | 144,814,976 LSK |
06:00 | KWD 0.1119 | KWD 16,207,774 | 144,814,976 LSK |
05:00 | KWD 0.1117 | KWD 16,174,972 | 144,814,976 LSK |
04:00 | KWD 0.1120 | KWD 16,218,854 | 144,814,976 LSK |
03:00 | KWD 0.1123 | KWD 16,261,021 | 144,814,976 LSK |
02:00 | KWD 0.1126 | KWD 16,303,353 | 144,814,976 LSK |
01:00 | KWD 0.1123 | KWD 16,256,515 | 144,814,976 LSK |
00:00 | KWD 0.1128 | KWD 16,341,919 | 144,814,976 LSK |
23:00 | KWD 0.1123 | KWD 16,263,748 | 144,814,976 LSK |
22:00 | KWD 0.1125 | KWD 16,298,845 | 144,814,976 LSK |
21:00 | KWD 0.1123 | KWD 16,258,934 | 144,814,976 LSK |
20:00 | KWD 0.1120 | KWD 16,218,966 | 144,814,976 LSK |
What was the marketcap of Lisk (LSK) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of Lisk (LSK) was
KWD 16,510,912 with a supply of 144,814,976. Yesterday's lowest marketcap value was
KWD 16,133,273 and the maximum value was
KWD 16,510,912What is the price of Lisk (LSK) today in KWD?