Fear and greed index: 45/100 (Fear)

Yesterday's Lisk (LSK) Price in MDL (Moldovan Leu)

1 USD = 17.87 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lisk (LSK) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Lisk (LSK) was MDL 9.84 and yesterday's average price was MDL 9.73, with a minimum price of MDL 9.45 and a maximum of MDL 10.01 (5.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	MDL 9.84	MDL 1,425,586,161	144,814,976 LSK
08:00	MDL 9.73	MDL 1,409,544,695	144,814,976 LSK
07:00	MDL 9.53	MDL 1,380,637,571	144,814,976 LSK
06:00	MDL 9.54	MDL 1,380,932,397	144,814,976 LSK
05:00	MDL 9.54	MDL 1,381,534,751	144,814,976 LSK
04:00	MDL 9.64	MDL 1,396,342,370	144,814,976 LSK
03:00	MDL 9.78	MDL 1,416,789,738	144,814,976 LSK
02:00	MDL 9.90	MDL 1,433,454,246	144,814,976 LSK
01:00	MDL 9.82	MDL 1,422,608,815	144,814,976 LSK
00:00	MDL 9.84	MDL 1,425,506,840	144,814,976 LSK
23:00	MDL 9.95	MDL 1,440,375,290	144,814,976 LSK
22:00	MDL 9.97	MDL 1,444,022,090	144,814,976 LSK
21:00	MDL 9.98	MDL 1,445,593,996	144,814,976 LSK
20:00	MDL 9.97	MDL 1,444,524,668	144,814,976 LSK
19:00	MDL 10.01	MDL 1,450,235,055	144,814,976 LSK
18:00	MDL 9.74	MDL 1,410,200,001	144,814,976 LSK
17:00	MDL 9.73	MDL 1,408,353,171	144,814,976 LSK
16:00	MDL 9.68	MDL 1,402,246,860	144,814,976 LSK
15:00	MDL 9.45	MDL 1,368,167,372	144,814,976 LSK
14:00	MDL 9.56	MDL 1,385,058,944	144,814,976 LSK
13:00	MDL 9.47	MDL 1,371,575,442	144,814,976 LSK
12:00	MDL 9.65	MDL 1,397,453,216	144,814,976 LSK
11:00	MDL 9.65	MDL 1,397,346,848	144,814,976 LSK
10:00	MDL 9.61	MDL 1,391,604,269	144,814,976 LSK

What was the marketcap of Lisk (LSK) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Lisk (LSK) was MDL 1,425,586,161 with a supply of 144,814,976. Yesterday's lowest marketcap value was MDL 1,368,167,372 and the maximum value was MDL 1,450,235,055

What is the price of Lisk (LSK) today in MDL?