Fear and greed index: 74/100 (Greed)

Yesterday's Lisk (LSK) Price in MDL (Moldovan Leu)

1 USD = 17.38 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lisk (LSK) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Lisk (LSK) was MDL 9.28 and yesterday's average price was MDL 9.09, with a minimum price of MDL 8.94 and a maximum of MDL 9.28 (3.69% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	MDL 9.28	MDL 1,343,721,413	144,814,976 LSK
13:00	MDL 9.20	MDL 1,331,793,234	144,814,976 LSK
12:00	MDL 9.17	MDL 1,328,473,337	144,814,976 LSK
11:00	MDL 9.21	MDL 1,333,406,400	144,814,976 LSK
10:00	MDL 9.19	MDL 1,330,933,283	144,814,976 LSK
09:00	MDL 9.26	MDL 1,341,526,821	144,814,976 LSK
08:00	MDL 9.18	MDL 1,328,702,811	144,814,976 LSK
07:00	MDL 9.12	MDL 1,320,873,129	144,814,976 LSK
06:00	MDL 9.16	MDL 1,326,248,651	144,814,976 LSK
05:00	MDL 9.07	MDL 1,314,026,432	144,814,976 LSK
04:00	MDL 9.05	MDL 1,311,299,481	144,814,976 LSK
03:00	MDL 9.09	MDL 1,315,747,723	144,814,976 LSK
02:00	MDL 9.09	MDL 1,316,361,380	144,814,976 LSK
01:00	MDL 9.05	MDL 1,311,024,206	144,814,976 LSK
00:00	MDL 9.04	MDL 1,309,009,899	144,814,976 LSK
23:00	MDL 9.02	MDL 1,306,126,050	144,814,976 LSK
22:00	MDL 9.02	MDL 1,306,278,274	144,814,976 LSK
21:00	MDL 9.04	MDL 1,309,249,920	144,814,976 LSK
20:00	MDL 9.00	MDL 1,303,109,298	144,814,976 LSK
19:00	MDL 8.94	MDL 1,294,123,070	144,814,976 LSK
18:00	MDL 9.00	MDL 1,303,455,412	144,814,976 LSK
17:00	MDL 9.04	MDL 1,308,669,518	144,814,976 LSK
16:00	MDL 9.00	MDL 1,303,957,277	144,814,976 LSK
15:00	MDL 9.05	MDL 1,311,011,661	144,814,976 LSK

What was the marketcap of Lisk (LSK) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Lisk (LSK) was MDL 1,343,721,413 with a supply of 144,814,976. Yesterday's lowest marketcap value was MDL 1,294,123,070 and the maximum value was MDL 1,343,721,413

What is the price of Lisk (LSK) today in MDL?