Fear and greed index: 32/100 (Fear)

Yesterday's Lisk (LSK) Price in MDL (Moldovan Leu)

1 USD = 17.30 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lisk (LSK) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Lisk (LSK) was MDL 8.64 and yesterday's average price was MDL 8.60, with a minimum price of MDL 8.48 and a maximum of MDL 8.67 (2.27% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	MDL 8.64	MDL 1,251,773,836	144,814,976 LSK
23:00	MDL 8.60	MDL 1,244,819,950	144,814,976 LSK
22:00	MDL 8.66	MDL 1,253,937,183	144,814,976 LSK
21:00	MDL 8.62	MDL 1,248,985,345	144,814,976 LSK
20:00	MDL 8.60	MDL 1,244,949,781	144,814,976 LSK
19:00	MDL 8.60	MDL 1,244,906,585	144,814,976 LSK
18:00	MDL 8.63	MDL 1,250,237,347	144,814,976 LSK
17:00	MDL 8.63	MDL 1,250,228,317	144,814,976 LSK
16:00	MDL 8.59	MDL 1,244,399,439	144,814,976 LSK
15:00	MDL 8.56	MDL 1,239,058,280	144,814,976 LSK
14:00	MDL 8.61	MDL 1,247,387,858	144,814,976 LSK
13:00	MDL 8.65	MDL 1,251,969,907	144,814,976 LSK
12:00	MDL 8.64	MDL 1,251,850,109	144,814,976 LSK
11:00	MDL 8.65	MDL 1,252,431,884	144,814,976 LSK
10:00	MDL 8.63	MDL 1,249,795,160	144,814,976 LSK
09:00	MDL 8.55	MDL 1,238,618,601	144,814,976 LSK
08:00	MDL 8.61	MDL 1,247,234,033	144,814,976 LSK
07:00	MDL 8.64	MDL 1,251,271,015	144,814,976 LSK
06:00	MDL 8.67	MDL 1,255,985,818	144,814,976 LSK
05:00	MDL 8.59	MDL 1,243,778,723	144,814,976 LSK
04:00	MDL 8.48	MDL 1,227,501,794	144,814,976 LSK
03:00	MDL 8.49	MDL 1,230,059,668	144,814,976 LSK
02:00	MDL 8.52	MDL 1,233,382,622	144,814,976 LSK
01:00	MDL 8.55	MDL 1,238,298,201	144,814,976 LSK

What was the marketcap of Lisk (LSK) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Lisk (LSK) was MDL 1,251,773,836 with a supply of 144,814,976. Yesterday's lowest marketcap value was MDL 1,227,501,794 and the maximum value was MDL 1,255,985,818

What is the price of Lisk (LSK) today in MDL?