Fear and greed index: 74/100 (Greed)

Yesterday's Lisk (LSK) Price in AOA (Angolan Kwanza)

1 USD = 921.38 AOAthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lisk (LSK) yesterday in AOA (Angolan Kwanza)?

Yesterday the price of Lisk (LSK) was AOA 497 and yesterday's average price was AOA 485, with a minimum price of AOA 474 and a maximum of AOA 499 (5.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	AOA 497	AOA 72,035,468,850	144,814,976 LSK
16:00	AOA 499	AOA 72,316,516,477	144,814,976 LSK
15:00	AOA 494	AOA 71,547,715,822	144,814,976 LSK
14:00	AOA 492	AOA 71,255,237,593	144,814,976 LSK
13:00	AOA 488	AOA 70,622,706,754	144,814,976 LSK
12:00	AOA 486	AOA 70,446,658,329	144,814,976 LSK
11:00	AOA 488	AOA 70,708,250,159	144,814,976 LSK
10:00	AOA 487	AOA 70,577,105,042	144,814,976 LSK
09:00	AOA 491	AOA 71,138,862,150	144,814,976 LSK
08:00	AOA 487	AOA 70,458,826,955	144,814,976 LSK
07:00	AOA 484	AOA 70,043,632,366	144,814,976 LSK
06:00	AOA 486	AOA 70,328,687,061	144,814,976 LSK
05:00	AOA 481	AOA 69,680,563,759	144,814,976 LSK
04:00	AOA 480	AOA 69,535,958,246	144,814,976 LSK
03:00	AOA 482	AOA 69,771,840,893	144,814,976 LSK
02:00	AOA 482	AOA 69,804,382,086	144,814,976 LSK
01:00	AOA 480	AOA 69,521,360,870	144,814,976 LSK
00:00	AOA 479	AOA 69,414,545,635	144,814,976 LSK
23:00	AOA 478	AOA 69,261,620,087	144,814,976 LSK
22:00	AOA 478	AOA 69,269,692,271	144,814,976 LSK
21:00	AOA 479	AOA 69,427,273,537	144,814,976 LSK
20:00	AOA 477	AOA 69,101,646,927	144,814,976 LSK
19:00	AOA 474	AOA 68,625,122,720	144,814,976 LSK
18:00	AOA 477	AOA 69,120,000,757	144,814,976 LSK

What was the marketcap of Lisk (LSK) yesterday in AOA (Angolan Kwanza)?

Yesterday the marketcap of Lisk (LSK) was AOA 72,035,468,850 with a supply of 144,814,976. Yesterday's lowest marketcap value was AOA 68,625,122,720 and the maximum value was AOA 72,316,516,477

What is the price of Lisk (LSK) today in AOA?