What was the price of Lisk (LSK) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of Lisk (LSK) was
AOA 400 and yesterday's average price was AOA 399, with a minimum price of
AOA 396 and a maximum of
AOA 402 (1.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | AOA 400 | AOA 57,905,543,125 | 144,814,976 LSK |
06:00 | AOA 399 | AOA 57,834,872,523 | 144,814,976 LSK |
05:00 | AOA 402 | AOA 58,187,510,441 | 144,814,976 LSK |
04:00 | AOA 400 | AOA 57,965,945,341 | 144,814,976 LSK |
03:00 | AOA 400 | AOA 57,963,307,058 | 144,814,976 LSK |
02:00 | AOA 401 | AOA 58,077,097,877 | 144,814,976 LSK |
01:00 | AOA 400 | AOA 57,971,254,160 | 144,814,976 LSK |
00:00 | AOA 399 | AOA 57,816,809,084 | 144,814,976 LSK |
23:00 | AOA 399 | AOA 57,834,178,626 | 144,814,976 LSK |
22:00 | AOA 399 | AOA 57,823,767,406 | 144,814,976 LSK |
21:00 | AOA 399 | AOA 57,817,612,641 | 144,814,976 LSK |
20:00 | AOA 399 | AOA 57,788,129,850 | 144,814,976 LSK |
19:00 | AOA 399 | AOA 57,813,194,922 | 144,814,976 LSK |
18:00 | AOA 396 | AOA 57,320,964,826 | 144,814,976 LSK |
17:00 | AOA 397 | AOA 57,534,146,028 | 144,814,976 LSK |
16:00 | AOA 398 | AOA 57,686,796,002 | 144,814,976 LSK |
15:00 | AOA 399 | AOA 57,819,180,129 | 144,814,976 LSK |
14:00 | AOA 401 | AOA 58,022,845,819 | 144,814,976 LSK |
13:00 | AOA 399 | AOA 57,818,958,045 | 144,814,976 LSK |
12:00 | AOA 400 | AOA 57,917,660,981 | 144,814,976 LSK |
11:00 | AOA 399 | AOA 57,791,680,428 | 144,814,976 LSK |
10:00 | AOA 398 | AOA 57,686,543,509 | 144,814,976 LSK |
09:00 | AOA 398 | AOA 57,695,307,990 | 144,814,976 LSK |
08:00 | AOA 399 | AOA 57,832,694,995 | 144,814,976 LSK |
What was the marketcap of Lisk (LSK) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of Lisk (LSK) was
AOA 57,905,543,125 with a supply of 144,814,976. Yesterday's lowest marketcap value was
AOA 57,320,964,826 and the maximum value was
AOA 58,187,510,441What is the price of Lisk (LSK) today in AOA?