What was the price of Lisk (LSK) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of Lisk (LSK) was
MYR 2.18 and yesterday's average price was MYR 2.26, with a minimum price of
MYR 2.17 and a maximum of
MYR 2.33 (6.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | MYR 2.18 | MYR 316,186,846 | 144,814,976 LSK |
07:00 | MYR 2.17 | MYR 314,339,055 | 144,814,976 LSK |
06:00 | MYR 2.19 | MYR 317,671,047 | 144,814,976 LSK |
05:00 | MYR 2.22 | MYR 321,690,978 | 144,814,976 LSK |
04:00 | MYR 2.24 | MYR 323,738,696 | 144,814,976 LSK |
03:00 | MYR 2.22 | MYR 320,955,766 | 144,814,976 LSK |
02:00 | MYR 2.23 | MYR 323,212,060 | 144,814,976 LSK |
01:00 | MYR 2.24 | MYR 323,883,113 | 144,814,976 LSK |
00:00 | MYR 2.27 | MYR 328,395,357 | 144,814,976 LSK |
23:00 | MYR 2.27 | MYR 329,045,927 | 144,814,976 LSK |
22:00 | MYR 2.29 | MYR 331,500,334 | 144,814,976 LSK |
21:00 | MYR 2.27 | MYR 328,500,623 | 144,814,976 LSK |
20:00 | MYR 2.26 | MYR 327,278,824 | 144,814,976 LSK |
19:00 | MYR 2.28 | MYR 329,748,135 | 144,814,976 LSK |
18:00 | MYR 2.30 | MYR 333,476,356 | 144,814,976 LSK |
17:00 | MYR 2.31 | MYR 334,049,693 | 144,814,976 LSK |
16:00 | MYR 2.32 | MYR 336,560,252 | 144,814,976 LSK |
15:00 | MYR 2.30 | MYR 333,769,723 | 144,814,976 LSK |
14:00 | MYR 2.27 | MYR 328,903,243 | 144,814,976 LSK |
13:00 | MYR 2.27 | MYR 328,939,307 | 144,814,976 LSK |
12:00 | MYR 2.28 | MYR 329,454,955 | 144,814,976 LSK |
11:00 | MYR 2.27 | MYR 329,329,023 | 144,814,976 LSK |
10:00 | MYR 2.33 | MYR 336,814,317 | 144,814,976 LSK |
09:00 | MYR 2.33 | MYR 337,330,064 | 144,814,976 LSK |
What was the marketcap of Lisk (LSK) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of Lisk (LSK) was
MYR 316,186,846 with a supply of 144,814,976. Yesterday's lowest marketcap value was
MYR 314,339,055 and the maximum value was
MYR 337,330,064What is the price of Lisk (LSK) today in MYR?