What was the price of Lisk (LSK) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of Lisk (LSK) was
MYR 2.38 and yesterday's average price was MYR 2.33, with a minimum price of
MYR 2.22 and a maximum of
MYR 2.39 (7.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | MYR 2.38 | MYR 345,158,813 | 144,814,976 LSK |
11:00 | MYR 2.39 | MYR 346,055,151 | 144,814,976 LSK |
10:00 | MYR 2.39 | MYR 346,040,533 | 144,814,976 LSK |
09:00 | MYR 2.39 | MYR 345,930,930 | 144,814,976 LSK |
08:00 | MYR 2.38 | MYR 345,180,217 | 144,814,976 LSK |
07:00 | MYR 2.38 | MYR 345,106,070 | 144,814,976 LSK |
06:00 | MYR 2.38 | MYR 345,105,960 | 144,814,976 LSK |
05:00 | MYR 2.38 | MYR 345,114,722 | 144,814,976 LSK |
04:00 | MYR 2.38 | MYR 344,733,301 | 144,814,976 LSK |
03:00 | MYR 2.35 | MYR 340,404,187 | 144,814,976 LSK |
02:00 | MYR 2.33 | MYR 337,429,745 | 144,814,976 LSK |
01:00 | MYR 2.34 | MYR 339,385,159 | 144,814,976 LSK |
00:00 | MYR 2.33 | MYR 337,889,470 | 144,814,976 LSK |
23:00 | MYR 2.33 | MYR 337,885,546 | 144,814,976 LSK |
22:00 | MYR 2.33 | MYR 337,122,576 | 144,814,976 LSK |
21:00 | MYR 2.30 | MYR 332,387,125 | 144,814,976 LSK |
20:00 | MYR 2.30 | MYR 332,624,465 | 144,814,976 LSK |
19:00 | MYR 2.31 | MYR 334,093,530 | 144,814,976 LSK |
18:00 | MYR 2.29 | MYR 332,159,130 | 144,814,976 LSK |
17:00 | MYR 2.28 | MYR 330,513,939 | 144,814,976 LSK |
16:00 | MYR 2.29 | MYR 332,272,798 | 144,814,976 LSK |
15:00 | MYR 2.27 | MYR 329,409,088 | 144,814,976 LSK |
14:00 | MYR 2.26 | MYR 327,440,495 | 144,814,976 LSK |
13:00 | MYR 2.22 | MYR 321,565,693 | 144,814,976 LSK |
What was the marketcap of Lisk (LSK) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of Lisk (LSK) was
MYR 345,158,813 with a supply of 144,814,976. Yesterday's lowest marketcap value was
MYR 321,565,693 and the maximum value was
MYR 346,055,151What is the price of Lisk (LSK) today in MYR?