What was the price of Lisk (LSK) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of Lisk (LSK) was
MYR 1.82 and yesterday's average price was MYR 1.81, with a minimum price of
MYR 1.78 and a maximum of
MYR 1.84 (3.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | MYR 1.82 | MYR 263,942,445 | 144,814,976 LSK |
16:00 | MYR 1.83 | MYR 264,642,739 | 144,814,976 LSK |
15:00 | MYR 1.83 | MYR 265,250,061 | 144,814,976 LSK |
14:00 | MYR 1.84 | MYR 266,184,394 | 144,814,976 LSK |
13:00 | MYR 1.83 | MYR 265,249,042 | 144,814,976 LSK |
12:00 | MYR 1.83 | MYR 265,701,850 | 144,814,976 LSK |
11:00 | MYR 1.83 | MYR 265,123,904 | 144,814,976 LSK |
10:00 | MYR 1.83 | MYR 264,641,580 | 144,814,976 LSK |
09:00 | MYR 1.83 | MYR 264,681,788 | 144,814,976 LSK |
08:00 | MYR 1.83 | MYR 265,312,062 | 144,814,976 LSK |
07:00 | MYR 1.83 | MYR 265,168,217 | 144,814,976 LSK |
06:00 | MYR 1.83 | MYR 264,623,381 | 144,814,976 LSK |
05:00 | MYR 1.82 | MYR 263,530,107 | 144,814,976 LSK |
04:00 | MYR 1.82 | MYR 263,356,983 | 144,814,976 LSK |
03:00 | MYR 1.81 | MYR 262,293,982 | 144,814,976 LSK |
02:00 | MYR 1.81 | MYR 261,565,825 | 144,814,976 LSK |
01:00 | MYR 1.81 | MYR 262,183,475 | 144,814,976 LSK |
00:00 | MYR 1.79 | MYR 259,191,538 | 144,814,976 LSK |
23:00 | MYR 1.79 | MYR 258,755,624 | 144,814,976 LSK |
22:00 | MYR 1.79 | MYR 259,301,111 | 144,814,976 LSK |
21:00 | MYR 1.79 | MYR 259,701,379 | 144,814,976 LSK |
20:00 | MYR 1.78 | MYR 257,926,543 | 144,814,976 LSK |
19:00 | MYR 1.78 | MYR 257,332,309 | 144,814,976 LSK |
18:00 | MYR 1.80 | MYR 260,414,769 | 144,814,976 LSK |
What was the marketcap of Lisk (LSK) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of Lisk (LSK) was
MYR 263,942,445 with a supply of 144,814,976. Yesterday's lowest marketcap value was
MYR 257,332,309 and the maximum value was
MYR 266,184,394What is the price of Lisk (LSK) today in MYR?