What was the price of Lisk (LSK) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of Lisk (LSK) was
MYR 1.54 and yesterday's average price was MYR 1.55, with a minimum price of
MYR 1.54 and a maximum of
MYR 1.57 (2.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | MYR 1.54 | MYR 223,691,158 | 144,814,976 LSK |
13:00 | MYR 1.56 | MYR 225,417,427 | 144,814,976 LSK |
12:00 | MYR 1.55 | MYR 224,337,738 | 144,814,976 LSK |
11:00 | MYR 1.55 | MYR 224,247,440 | 144,814,976 LSK |
10:00 | MYR 1.55 | MYR 224,124,313 | 144,814,976 LSK |
09:00 | MYR 1.54 | MYR 223,103,758 | 144,814,976 LSK |
08:00 | MYR 1.55 | MYR 224,205,362 | 144,814,976 LSK |
07:00 | MYR 1.54 | MYR 223,075,407 | 144,814,976 LSK |
06:00 | MYR 1.55 | MYR 224,105,524 | 144,814,976 LSK |
05:00 | MYR 1.54 | MYR 223,651,980 | 144,814,976 LSK |
04:00 | MYR 1.55 | MYR 224,258,736 | 144,814,976 LSK |
03:00 | MYR 1.55 | MYR 224,841,780 | 144,814,976 LSK |
02:00 | MYR 1.56 | MYR 225,427,107 | 144,814,976 LSK |
01:00 | MYR 1.55 | MYR 224,779,470 | 144,814,976 LSK |
00:00 | MYR 1.56 | MYR 225,960,354 | 144,814,976 LSK |
23:00 | MYR 1.55 | MYR 224,879,490 | 144,814,976 LSK |
22:00 | MYR 1.56 | MYR 225,364,776 | 144,814,976 LSK |
21:00 | MYR 1.55 | MYR 224,812,917 | 144,814,976 LSK |
20:00 | MYR 1.55 | MYR 224,260,275 | 144,814,976 LSK |
19:00 | MYR 1.54 | MYR 222,397,257 | 144,814,976 LSK |
18:00 | MYR 1.55 | MYR 224,172,003 | 144,814,976 LSK |
17:00 | MYR 1.57 | MYR 227,310,327 | 144,814,976 LSK |
16:00 | MYR 1.57 | MYR 226,670,163 | 144,814,976 LSK |
15:00 | MYR 1.55 | MYR 224,863,661 | 144,814,976 LSK |
What was the marketcap of Lisk (LSK) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of Lisk (LSK) was
MYR 223,691,158 with a supply of 144,814,976. Yesterday's lowest marketcap value was
MYR 222,397,257 and the maximum value was
MYR 227,310,327What is the price of Lisk (LSK) today in MYR?