What was the price of Lisk (LSK) yesterday in XPF (CFP Franc)?
Yesterday the price of Lisk (LSK) was
XPF 54.17 and yesterday's average price was XPF 56.14, with a minimum price of
XPF 53.85 and a maximum of
XPF 57.79 (6.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | XPF 54.17 | XPF 7,844,401,126 | 144,814,976 LSK |
07:00 | XPF 53.85 | XPF 7,798,558,571 | 144,814,976 LSK |
06:00 | XPF 54.42 | XPF 7,881,223,264 | 144,814,976 LSK |
05:00 | XPF 55.11 | XPF 7,980,955,278 | 144,814,976 LSK |
04:00 | XPF 55.46 | XPF 8,031,757,892 | 144,814,976 LSK |
03:00 | XPF 54.99 | XPF 7,962,715,099 | 144,814,976 LSK |
02:00 | XPF 55.37 | XPF 8,018,692,364 | 144,814,976 LSK |
01:00 | XPF 55.49 | XPF 8,035,340,776 | 144,814,976 LSK |
00:00 | XPF 56.26 | XPF 8,147,286,798 | 144,814,976 LSK |
23:00 | XPF 56.37 | XPF 8,163,427,016 | 144,814,976 LSK |
22:00 | XPF 56.79 | XPF 8,224,319,366 | 144,814,976 LSK |
21:00 | XPF 56.28 | XPF 8,149,898,379 | 144,814,976 LSK |
20:00 | XPF 56.07 | XPF 8,119,586,297 | 144,814,976 LSK |
19:00 | XPF 56.49 | XPF 8,180,848,383 | 144,814,976 LSK |
18:00 | XPF 57.13 | XPF 8,273,343,245 | 144,814,976 LSK |
17:00 | XPF 57.23 | XPF 8,287,567,375 | 144,814,976 LSK |
16:00 | XPF 57.66 | XPF 8,349,852,811 | 144,814,976 LSK |
15:00 | XPF 57.18 | XPF 8,280,621,504 | 144,814,976 LSK |
14:00 | XPF 56.35 | XPF 8,159,887,116 | 144,814,976 LSK |
13:00 | XPF 56.35 | XPF 8,160,781,843 | 144,814,976 LSK |
12:00 | XPF 56.44 | XPF 8,173,574,765 | 144,814,976 LSK |
11:00 | XPF 56.42 | XPF 8,170,450,460 | 144,814,976 LSK |
10:00 | XPF 57.70 | XPF 8,356,156,009 | 144,814,976 LSK |
09:00 | XPF 57.79 | XPF 8,368,951,362 | 144,814,976 LSK |
What was the marketcap of Lisk (LSK) yesterday in XPF (CFP Franc)?
Yesterday the marketcap of Lisk (LSK) was
XPF 7,844,401,126 with a supply of 144,814,976. Yesterday's lowest marketcap value was
XPF 7,798,558,571 and the maximum value was
XPF 8,368,951,362What is the price of Lisk (LSK) today in XPF?