What was the price of Lisk (LSK) yesterday in XPF (CFP Franc)?
Yesterday the price of Lisk (LSK) was
XPF 37.14 and yesterday's average price was XPF 37.37, with a minimum price of
XPF 37.03 and a maximum of
XPF 37.84 (2.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | XPF 37.14 | XPF 5,378,968,827 | 144,814,976 LSK |
08:00 | XPF 37.33 | XPF 5,405,528,183 | 144,814,976 LSK |
07:00 | XPF 37.14 | XPF 5,378,285,287 | 144,814,976 LSK |
06:00 | XPF 37.31 | XPF 5,403,121,112 | 144,814,976 LSK |
05:00 | XPF 37.24 | XPF 5,392,186,310 | 144,814,976 LSK |
04:00 | XPF 37.34 | XPF 5,406,815,021 | 144,814,976 LSK |
03:00 | XPF 37.43 | XPF 5,420,872,042 | 144,814,976 LSK |
02:00 | XPF 37.53 | XPF 5,434,984,122 | 144,814,976 LSK |
01:00 | XPF 37.42 | XPF 5,419,369,763 | 144,814,976 LSK |
00:00 | XPF 37.62 | XPF 5,447,840,564 | 144,814,976 LSK |
23:00 | XPF 37.44 | XPF 5,421,781,219 | 144,814,976 LSK |
22:00 | XPF 37.52 | XPF 5,433,481,333 | 144,814,976 LSK |
21:00 | XPF 37.43 | XPF 5,420,176,165 | 144,814,976 LSK |
20:00 | XPF 37.34 | XPF 5,406,852,134 | 144,814,976 LSK |
19:00 | XPF 37.03 | XPF 5,361,935,287 | 144,814,976 LSK |
18:00 | XPF 37.32 | XPF 5,404,723,923 | 144,814,976 LSK |
17:00 | XPF 37.84 | XPF 5,480,388,031 | 144,814,976 LSK |
16:00 | XPF 37.74 | XPF 5,464,953,836 | 144,814,976 LSK |
15:00 | XPF 37.44 | XPF 5,421,399,583 | 144,814,976 LSK |
14:00 | XPF 37.54 | XPF 5,436,515,867 | 144,814,976 LSK |
13:00 | XPF 37.14 | XPF 5,377,745,715 | 144,814,976 LSK |
12:00 | XPF 37.24 | XPF 5,393,342,026 | 144,814,976 LSK |
11:00 | XPF 37.14 | XPF 5,377,816,577 | 144,814,976 LSK |
09:00 | XPF 37.30 | XPF 5,401,148,186 | 144,814,976 LSK |
What was the marketcap of Lisk (LSK) yesterday in XPF (CFP Franc)?
Yesterday the marketcap of Lisk (LSK) was
XPF 5,378,968,827 with a supply of 144,814,976. Yesterday's lowest marketcap value was
XPF 5,361,935,287 and the maximum value was
XPF 5,480,388,031What is the price of Lisk (LSK) today in XPF?