Fear and greed index: 68/100 (Greed)

Yesterday's Lisk (LSK) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lisk (LSK) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Lisk (LSK) was ANG 0.6557 and yesterday's average price was ANG 0.6563, with a minimum price of ANG 0.6500 and a maximum of ANG 0.6644 (2.16% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	ANG 0.6557	ANG 94,952,199	144,814,976 LSK
14:00	ANG 0.6538	ANG 94,681,289	144,814,976 LSK
13:00	ANG 0.6589	ANG 95,411,964	144,814,976 LSK
12:00	ANG 0.6557	ANG 94,954,966	144,814,976 LSK
11:00	ANG 0.6554	ANG 94,916,746	144,814,976 LSK
10:00	ANG 0.6551	ANG 94,864,630	144,814,976 LSK
09:00	ANG 0.6521	ANG 94,432,662	144,814,976 LSK
08:00	ANG 0.6553	ANG 94,898,935	144,814,976 LSK
07:00	ANG 0.6520	ANG 94,420,662	144,814,976 LSK
06:00	ANG 0.6550	ANG 94,856,677	144,814,976 LSK
05:00	ANG 0.6537	ANG 94,664,707	144,814,976 LSK
04:00	ANG 0.6555	ANG 94,921,527	144,814,976 LSK
03:00	ANG 0.6572	ANG 95,168,311	144,814,976 LSK
02:00	ANG 0.6589	ANG 95,416,061	144,814,976 LSK
01:00	ANG 0.6570	ANG 95,141,937	144,814,976 LSK
00:00	ANG 0.6604	ANG 95,641,767	144,814,976 LSK
23:00	ANG 0.6573	ANG 95,184,272	144,814,976 LSK
22:00	ANG 0.6587	ANG 95,389,678	144,814,976 LSK
21:00	ANG 0.6571	ANG 95,156,094	144,814,976 LSK
20:00	ANG 0.6555	ANG 94,922,179	144,814,976 LSK
19:00	ANG 0.6500	ANG 94,133,623	144,814,976 LSK
18:00	ANG 0.6552	ANG 94,884,816	144,814,976 LSK
17:00	ANG 0.6644	ANG 96,213,168	144,814,976 LSK
16:00	ANG 0.6625	ANG 95,942,206	144,814,976 LSK

What was the marketcap of Lisk (LSK) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Lisk (LSK) was ANG 94,952,199 with a supply of 144,814,976. Yesterday's lowest marketcap value was ANG 94,133,623 and the maximum value was ANG 96,213,168

What is the price of Lisk (LSK) today in ANG?