Fear and greed index: 32/100 (Fear)

Yesterday's Lisk (LSK) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lisk (LSK) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Lisk (LSK) was ANG 0.8944 and yesterday's average price was ANG 0.8900, with a minimum price of ANG 0.8771 and a maximum of ANG 0.8974 (2.27% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	ANG 0.8944	ANG 129,524,037	144,814,976 LSK
23:00	ANG 0.8894	ANG 128,804,501	144,814,976 LSK
22:00	ANG 0.8960	ANG 129,747,883	144,814,976 LSK
21:00	ANG 0.8924	ANG 129,235,505	144,814,976 LSK
20:00	ANG 0.8895	ANG 128,817,935	144,814,976 LSK
19:00	ANG 0.8895	ANG 128,813,466	144,814,976 LSK
18:00	ANG 0.8933	ANG 129,365,052	144,814,976 LSK
17:00	ANG 0.8933	ANG 129,364,118	144,814,976 LSK
16:00	ANG 0.8891	ANG 128,760,990	144,814,976 LSK
15:00	ANG 0.8853	ANG 128,208,328	144,814,976 LSK
14:00	ANG 0.8913	ANG 129,070,209	144,814,976 LSK
13:00	ANG 0.8946	ANG 129,544,324	144,814,976 LSK
12:00	ANG 0.8945	ANG 129,531,929	144,814,976 LSK
11:00	ANG 0.8949	ANG 129,592,126	144,814,976 LSK
10:00	ANG 0.8930	ANG 129,319,298	144,814,976 LSK
09:00	ANG 0.8850	ANG 128,162,833	144,814,976 LSK
08:00	ANG 0.8912	ANG 129,054,292	144,814,976 LSK
07:00	ANG 0.8941	ANG 129,472,008	144,814,976 LSK
06:00	ANG 0.8974	ANG 129,959,860	144,814,976 LSK
05:00	ANG 0.8887	ANG 128,696,763	144,814,976 LSK
04:00	ANG 0.8771	ANG 127,012,550	144,814,976 LSK
03:00	ANG 0.8789	ANG 127,277,220	144,814,976 LSK
02:00	ANG 0.8813	ANG 127,621,054	144,814,976 LSK
01:00	ANG 0.8848	ANG 128,129,680	144,814,976 LSK

What was the marketcap of Lisk (LSK) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Lisk (LSK) was ANG 129,524,037 with a supply of 144,814,976. Yesterday's lowest marketcap value was ANG 127,012,550 and the maximum value was ANG 129,959,860

What is the price of Lisk (LSK) today in ANG?