Fear and greed index: 74/100 (Greed)

Yesterday's Lisk (LSK) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lisk (LSK) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Lisk (LSK) was ANG 0.9702 and yesterday's average price was ANG 0.9398, with a minimum price of ANG 0.9206 and a maximum of ANG 0.9702 (5.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	ANG 0.9702	ANG 140,492,507	144,814,976 LSK
15:00	ANG 0.9598	ANG 138,998,924	144,814,976 LSK
14:00	ANG 0.9559	ANG 138,430,713	144,814,976 LSK
13:00	ANG 0.9474	ANG 137,201,868	144,814,976 LSK
12:00	ANG 0.9451	ANG 136,859,850	144,814,976 LSK
11:00	ANG 0.9486	ANG 137,368,056	144,814,976 LSK
10:00	ANG 0.9468	ANG 137,113,275	144,814,976 LSK
09:00	ANG 0.9544	ANG 138,204,626	144,814,976 LSK
08:00	ANG 0.9452	ANG 136,883,491	144,814,976 LSK
07:00	ANG 0.9397	ANG 136,076,874	144,814,976 LSK
06:00	ANG 0.9435	ANG 136,630,662	144,814,976 LSK
05:00	ANG 0.9348	ANG 135,371,525	144,814,976 LSK
04:00	ANG 0.9328	ANG 135,090,593	144,814,976 LSK
03:00	ANG 0.9360	ANG 135,548,853	144,814,976 LSK
02:00	ANG 0.9365	ANG 135,612,072	144,814,976 LSK
01:00	ANG 0.9327	ANG 135,062,234	144,814,976 LSK
00:00	ANG 0.9312	ANG 134,854,719	144,814,976 LSK
23:00	ANG 0.9292	ANG 134,557,624	144,814,976 LSK
22:00	ANG 0.9293	ANG 134,573,306	144,814,976 LSK
21:00	ANG 0.9314	ANG 134,879,446	144,814,976 LSK
20:00	ANG 0.9270	ANG 134,246,837	144,814,976 LSK
19:00	ANG 0.9206	ANG 133,321,072	144,814,976 LSK
18:00	ANG 0.9273	ANG 134,282,494	144,814,976 LSK
17:00	ANG 0.9310	ANG 134,819,653	144,814,976 LSK

What was the marketcap of Lisk (LSK) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Lisk (LSK) was ANG 140,492,507 with a supply of 144,814,976. Yesterday's lowest marketcap value was ANG 133,321,072 and the maximum value was ANG 140,492,507

What is the price of Lisk (LSK) today in ANG?