Fear and greed index: 62/100 (Greed)

Yesterday's Lisk (LSK) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lisk (LSK) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Lisk (LSK) was ANG 0.7767 and yesterday's average price was ANG 0.7757, with a minimum price of ANG 0.7689 and a maximum of ANG 0.7805 (1.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	ANG 0.7767	ANG 112,479,433	144,814,976 LSK
06:00	ANG 0.7758	ANG 112,342,158	144,814,976 LSK
05:00	ANG 0.7805	ANG 113,027,144	144,814,976 LSK
04:00	ANG 0.7775	ANG 112,596,762	144,814,976 LSK
03:00	ANG 0.7775	ANG 112,591,637	144,814,976 LSK
02:00	ANG 0.7790	ANG 112,812,672	144,814,976 LSK
01:00	ANG 0.7776	ANG 112,607,074	144,814,976 LSK
00:00	ANG 0.7755	ANG 112,307,070	144,814,976 LSK
23:00	ANG 0.7758	ANG 112,340,810	144,814,976 LSK
22:00	ANG 0.7756	ANG 112,320,586	144,814,976 LSK
21:00	ANG 0.7755	ANG 112,308,631	144,814,976 LSK
20:00	ANG 0.7751	ANG 112,251,362	144,814,976 LSK
19:00	ANG 0.7755	ANG 112,300,050	144,814,976 LSK
18:00	ANG 0.7689	ANG 111,343,911	144,814,976 LSK
17:00	ANG 0.7717	ANG 111,758,007	144,814,976 LSK
16:00	ANG 0.7738	ANG 112,054,524	144,814,976 LSK
15:00	ANG 0.7756	ANG 112,311,676	144,814,976 LSK
14:00	ANG 0.7783	ANG 112,707,289	144,814,976 LSK
13:00	ANG 0.7755	ANG 112,311,244	144,814,976 LSK
12:00	ANG 0.7769	ANG 112,502,971	144,814,976 LSK
11:00	ANG 0.7752	ANG 112,258,259	144,814,976 LSK
10:00	ANG 0.7738	ANG 112,054,034	144,814,976 LSK
09:00	ANG 0.7739	ANG 112,071,059	144,814,976 LSK
08:00	ANG 0.7757	ANG 112,337,928	144,814,976 LSK

What was the marketcap of Lisk (LSK) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Lisk (LSK) was ANG 112,479,433 with a supply of 144,814,976. Yesterday's lowest marketcap value was ANG 111,343,911 and the maximum value was ANG 113,027,144

What is the price of Lisk (LSK) today in ANG?