Fear and greed index: 45/100 (Fear)

Yesterday's Lisk (LSK) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lisk (LSK) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Lisk (LSK) was ANG 0.9863 and yesterday's average price was ANG 0.9753, with a minimum price of ANG 0.9466 and a maximum of ANG 1.00 (5.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	ANG 0.9863	ANG 142,837,908	144,814,976 LSK
08:00	ANG 0.9752	ANG 141,230,619	144,814,976 LSK
07:00	ANG 0.9552	ANG 138,334,243	144,814,976 LSK
06:00	ANG 0.9555	ANG 138,363,783	144,814,976 LSK
05:00	ANG 0.9559	ANG 138,424,137	144,814,976 LSK
04:00	ANG 0.9661	ANG 139,907,800	144,814,976 LSK
03:00	ANG 0.9803	ANG 141,956,542	144,814,976 LSK
02:00	ANG 0.9918	ANG 143,626,258	144,814,976 LSK
01:00	ANG 0.9843	ANG 142,539,590	144,814,976 LSK
00:00	ANG 0.9863	ANG 142,829,960	144,814,976 LSK
23:00	ANG 0.9966	ANG 144,319,718	144,814,976 LSK
22:00	ANG 0.9991	ANG 144,685,113	144,814,976 LSK
21:00	ANG 1.00	ANG 144,842,611	144,814,976 LSK
20:00	ANG 0.9995	ANG 144,735,469	144,814,976 LSK
19:00	ANG 1.00	ANG 145,307,627	144,814,976 LSK
18:00	ANG 0.9757	ANG 141,296,278	144,814,976 LSK
17:00	ANG 0.9744	ANG 141,111,233	144,814,976 LSK
16:00	ANG 0.9702	ANG 140,499,406	144,814,976 LSK
15:00	ANG 0.9466	ANG 137,084,780	144,814,976 LSK
14:00	ANG 0.9583	ANG 138,777,247	144,814,976 LSK
13:00	ANG 0.9490	ANG 137,426,255	144,814,976 LSK
12:00	ANG 0.9669	ANG 140,019,102	144,814,976 LSK
11:00	ANG 0.9668	ANG 140,008,444	144,814,976 LSK
10:00	ANG 0.9628	ANG 139,433,061	144,814,976 LSK

What was the marketcap of Lisk (LSK) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Lisk (LSK) was ANG 142,837,908 with a supply of 144,814,976. Yesterday's lowest marketcap value was ANG 137,084,780 and the maximum value was ANG 145,307,627

What is the price of Lisk (LSK) today in ANG?