Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Lisk (LSK) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lisk (LSK) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Lisk (LSK) was ANG 1.58 and yesterday's average price was ANG 1.58, with a minimum price of ANG 1.55 and a maximum of ANG 1.61 (3.68% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	ANG 1.58	ANG 228,135,511	144,814,976 LSK
18:00	ANG 1.60	ANG 232,334,686	144,814,976 LSK
17:00	ANG 1.59	ANG 229,748,113	144,814,976 LSK
16:00	ANG 1.61	ANG 232,466,942	144,814,976 LSK
15:00	ANG 1.60	ANG 232,029,840	144,814,976 LSK
14:00	ANG 1.57	ANG 227,017,781	144,814,976 LSK
13:00	ANG 1.55	ANG 225,182,172	144,814,976 LSK
12:00	ANG 1.56	ANG 225,639,202	144,814,976 LSK
11:00	ANG 1.56	ANG 225,935,144	144,814,976 LSK
10:00	ANG 1.57	ANG 227,703,088	144,814,976 LSK
09:00	ANG 1.57	ANG 227,575,031	144,814,976 LSK
08:00	ANG 1.59	ANG 229,901,287	144,814,976 LSK
07:00	ANG 1.57	ANG 227,202,366	144,814,976 LSK
06:00	ANG 1.57	ANG 227,985,575	144,814,976 LSK
05:00	ANG 1.57	ANG 227,874,437	144,814,976 LSK
04:00	ANG 1.58	ANG 228,523,624	144,814,976 LSK
03:00	ANG 1.58	ANG 228,624,682	144,814,976 LSK
02:00	ANG 1.58	ANG 228,821,433	144,814,976 LSK
01:00	ANG 1.59	ANG 230,942,736	144,814,976 LSK
00:00	ANG 1.59	ANG 230,146,046	144,814,976 LSK
23:00	ANG 1.59	ANG 230,958,224	144,814,976 LSK
22:00	ANG 1.61	ANG 233,477,556	144,814,976 LSK
21:00	ANG 1.61	ANG 233,289,884	144,814,976 LSK
20:00	ANG 1.61	ANG 233,774,589	144,814,976 LSK

What was the marketcap of Lisk (LSK) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Lisk (LSK) was ANG 228,135,511 with a supply of 144,814,976. Yesterday's lowest marketcap value was ANG 225,182,172 and the maximum value was ANG 233,774,589

What is the price of Lisk (LSK) today in ANG?