Fear and greed index: 62/100 (Greed)

Yesterday's Lisk (LSK) Price in GHS (Ghanaian Cedi)

1 USD = 10.11 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lisk (LSK) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Lisk (LSK) was GHS 4.39 and yesterday's average price was GHS 4.38, with a minimum price of GHS 4.34 and a maximum of GHS 4.41 (1.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	GHS 4.39	GHS 635,238,594	144,814,976 LSK
06:00	GHS 4.38	GHS 634,463,319	144,814,976 LSK
05:00	GHS 4.41	GHS 638,331,847	144,814,976 LSK
04:00	GHS 4.39	GHS 635,901,222	144,814,976 LSK
03:00	GHS 4.39	GHS 635,872,279	144,814,976 LSK
02:00	GHS 4.40	GHS 637,120,593	144,814,976 LSK
01:00	GHS 4.39	GHS 635,959,461	144,814,976 LSK
00:00	GHS 4.38	GHS 634,265,159	144,814,976 LSK
23:00	GHS 4.38	GHS 634,455,707	144,814,976 LSK
22:00	GHS 4.38	GHS 634,341,493	144,814,976 LSK
21:00	GHS 4.38	GHS 634,273,974	144,814,976 LSK
20:00	GHS 4.38	GHS 633,950,540	144,814,976 LSK
19:00	GHS 4.38	GHS 634,225,510	144,814,976 LSK
18:00	GHS 4.34	GHS 628,825,621	144,814,976 LSK
17:00	GHS 4.36	GHS 631,164,273	144,814,976 LSK
16:00	GHS 4.37	GHS 632,838,882	144,814,976 LSK
15:00	GHS 4.38	GHS 634,291,170	144,814,976 LSK
14:00	GHS 4.40	GHS 636,525,434	144,814,976 LSK
13:00	GHS 4.38	GHS 634,288,733	144,814,976 LSK
12:00	GHS 4.39	GHS 635,371,530	144,814,976 LSK
11:00	GHS 4.38	GHS 633,989,491	144,814,976 LSK
10:00	GHS 4.37	GHS 632,836,112	144,814,976 LSK
09:00	GHS 4.37	GHS 632,932,261	144,814,976 LSK
08:00	GHS 4.38	GHS 634,439,431	144,814,976 LSK

What was the marketcap of Lisk (LSK) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Lisk (LSK) was GHS 635,238,594 with a supply of 144,814,976. Yesterday's lowest marketcap value was GHS 628,825,621 and the maximum value was GHS 638,331,847

What is the price of Lisk (LSK) today in GHS?