Fear and greed index: 74/100 (Greed)

Yesterday's Lisk (LSK) Price in GHS (Ghanaian Cedi)

1 USD = 12.11 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lisk (LSK) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Lisk (LSK) was GHS 6.16 and yesterday's average price was GHS 6.37, with a minimum price of GHS 6.16 and a maximum of GHS 6.57 (6.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	GHS 6.16	GHS 892,137,728	144,814,976 LSK
19:00	GHS 6.33	GHS 916,551,506	144,814,976 LSK
18:00	GHS 6.35	GHS 920,068,629	144,814,976 LSK
17:00	GHS 6.54	GHS 947,148,551	144,814,976 LSK
16:00	GHS 6.57	GHS 950,843,868	144,814,976 LSK
15:00	GHS 6.50	GHS 940,735,397	144,814,976 LSK
14:00	GHS 6.47	GHS 936,889,787	144,814,976 LSK
13:00	GHS 6.41	GHS 928,573,041	144,814,976 LSK
12:00	GHS 6.40	GHS 926,258,293	144,814,976 LSK
11:00	GHS 6.42	GHS 929,697,797	144,814,976 LSK
10:00	GHS 6.41	GHS 927,973,454	144,814,976 LSK
09:00	GHS 6.46	GHS 935,359,640	144,814,976 LSK
08:00	GHS 6.40	GHS 926,418,290	144,814,976 LSK
07:00	GHS 6.36	GHS 920,959,161	144,814,976 LSK
06:00	GHS 6.39	GHS 924,707,164	144,814,976 LSK
05:00	GHS 6.33	GHS 916,185,403	144,814,976 LSK
04:00	GHS 6.31	GHS 914,284,077	144,814,976 LSK
03:00	GHS 6.33	GHS 917,385,548	144,814,976 LSK
02:00	GHS 6.34	GHS 917,813,411	144,814,976 LSK
01:00	GHS 6.31	GHS 914,092,145	144,814,976 LSK
00:00	GHS 6.30	GHS 912,687,700	144,814,976 LSK
23:00	GHS 6.29	GHS 910,676,979	144,814,976 LSK
22:00	GHS 6.29	GHS 910,783,115	144,814,976 LSK
21:00	GHS 6.30	GHS 912,855,051	144,814,976 LSK

What was the marketcap of Lisk (LSK) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Lisk (LSK) was GHS 892,137,728 with a supply of 144,814,976. Yesterday's lowest marketcap value was GHS 892,137,728 and the maximum value was GHS 950,843,868

What is the price of Lisk (LSK) today in GHS?