Fear and greed index: 68/100 (Greed)

Yesterday's Lisk (LSK) Price in GHS (Ghanaian Cedi)

1 USD = 10.28 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lisk (LSK) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Lisk (LSK) was GHS 3.82 and yesterday's average price was GHS 3.77, with a minimum price of GHS 3.73 and a maximum of GHS 3.82 (2.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	GHS 3.82	GHS 553,482,447	144,814,976 LSK
15:00	GHS 3.77	GHS 545,312,068	144,814,976 LSK
14:00	GHS 3.75	GHS 543,756,231	144,814,976 LSK
13:00	GHS 3.78	GHS 547,952,506	144,814,976 LSK
12:00	GHS 3.77	GHS 545,327,961	144,814,976 LSK
11:00	GHS 3.76	GHS 545,108,462	144,814,976 LSK
10:00	GHS 3.76	GHS 544,809,160	144,814,976 LSK
09:00	GHS 3.74	GHS 542,328,360	144,814,976 LSK
08:00	GHS 3.76	GHS 545,006,176	144,814,976 LSK
07:00	GHS 3.74	GHS 542,259,442	144,814,976 LSK
06:00	GHS 3.76	GHS 544,763,486	144,814,976 LSK
05:00	GHS 3.75	GHS 543,660,997	144,814,976 LSK
04:00	GHS 3.76	GHS 545,135,920	144,814,976 LSK
03:00	GHS 3.77	GHS 546,553,203	144,814,976 LSK
02:00	GHS 3.78	GHS 547,976,037	144,814,976 LSK
01:00	GHS 3.77	GHS 546,401,738	144,814,976 LSK
00:00	GHS 3.79	GHS 549,272,273	144,814,976 LSK
23:00	GHS 3.77	GHS 546,644,870	144,814,976 LSK
22:00	GHS 3.78	GHS 547,824,520	144,814,976 LSK
21:00	GHS 3.77	GHS 546,483,042	144,814,976 LSK
20:00	GHS 3.76	GHS 545,139,662	144,814,976 LSK
19:00	GHS 3.73	GHS 540,610,972	144,814,976 LSK
18:00	GHS 3.76	GHS 544,925,088	144,814,976 LSK
17:00	GHS 3.82	GHS 552,553,834	144,814,976 LSK

What was the marketcap of Lisk (LSK) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Lisk (LSK) was GHS 553,482,447 with a supply of 144,814,976. Yesterday's lowest marketcap value was GHS 540,610,972 and the maximum value was GHS 553,482,447

What is the price of Lisk (LSK) today in GHS?