Fear and greed index: 45/100 (Fear)

Yesterday's Lisk (LSK) Price in GHS (Ghanaian Cedi)

1 USD = 15.38 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lisk (LSK) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Lisk (LSK) was GHS 8.38 and yesterday's average price was GHS 8.37, with a minimum price of GHS 8.13 and a maximum of GHS 8.62 (5.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	GHS 8.38	GHS 1,213,636,524	144,814,976 LSK
07:00	GHS 8.21	GHS 1,188,747,109	144,814,976 LSK
06:00	GHS 8.21	GHS 1,189,000,959	144,814,976 LSK
05:00	GHS 8.21	GHS 1,189,519,593	144,814,976 LSK
04:00	GHS 8.30	GHS 1,202,269,149	144,814,976 LSK
03:00	GHS 8.42	GHS 1,219,874,601	144,814,976 LSK
02:00	GHS 8.52	GHS 1,234,222,962	144,814,976 LSK
01:00	GHS 8.46	GHS 1,224,884,903	144,814,976 LSK
00:00	GHS 8.48	GHS 1,227,380,141	144,814,976 LSK
23:00	GHS 8.56	GHS 1,240,182,072	144,814,976 LSK
22:00	GHS 8.59	GHS 1,243,322,015	144,814,976 LSK
21:00	GHS 8.59	GHS 1,244,675,446	144,814,976 LSK
20:00	GHS 8.59	GHS 1,243,754,741	144,814,976 LSK
19:00	GHS 8.62	GHS 1,248,671,459	144,814,976 LSK
18:00	GHS 8.38	GHS 1,214,200,751	144,814,976 LSK
17:00	GHS 8.37	GHS 1,212,610,606	144,814,976 LSK
16:00	GHS 8.34	GHS 1,207,352,992	144,814,976 LSK
15:00	GHS 8.13	GHS 1,178,010,104	144,814,976 LSK
14:00	GHS 8.24	GHS 1,192,553,970	144,814,976 LSK
13:00	GHS 8.15	GHS 1,180,944,498	144,814,976 LSK
12:00	GHS 8.31	GHS 1,203,225,601	144,814,976 LSK
11:00	GHS 8.31	GHS 1,203,134,017	144,814,976 LSK
10:00	GHS 8.27	GHS 1,198,189,581	144,814,976 LSK
09:00	GHS 8.27	GHS 1,198,223,590	144,814,976 LSK

What was the marketcap of Lisk (LSK) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Lisk (LSK) was GHS 1,213,636,524 with a supply of 144,814,976. Yesterday's lowest marketcap value was GHS 1,178,010,104 and the maximum value was GHS 1,248,671,459

What is the price of Lisk (LSK) today in GHS?