Fear and greed index: 30/100 (Fear)

Yesterday's Lisk (LSK) Price in ISK (Icelandic Krona)

1 USD = 132.33 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lisk (LSK) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Lisk (LSK) was ISK 63.73 and yesterday's average price was ISK 62.45, with a minimum price of ISK 60.52 and a maximum of ISK 63.73 (5.04% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	ISK 63.73	ISK 9,228,630,152	144,814,976 LSK
07:00	ISK 63.36	ISK 9,175,189,476	144,814,976 LSK
06:00	ISK 63.51	ISK 9,197,070,506	144,814,976 LSK
05:00	ISK 62.47	ISK 9,046,898,717	144,814,976 LSK
04:00	ISK 62.89	ISK 9,107,667,564	144,814,976 LSK
03:00	ISK 63.09	ISK 9,137,009,492	144,814,976 LSK
02:00	ISK 62.55	ISK 9,058,490,295	144,814,976 LSK
01:00	ISK 62.59	ISK 9,064,009,912	144,814,976 LSK
00:00	ISK 63.01	ISK 9,125,008,219	144,814,976 LSK
23:00	ISK 63.01	ISK 9,124,687,319	144,814,976 LSK
22:00	ISK 63.37	ISK 9,177,592,589	144,814,976 LSK
21:00	ISK 62.86	ISK 9,103,360,355	144,814,976 LSK
20:00	ISK 62.41	ISK 9,037,794,810	144,814,976 LSK
19:00	ISK 62.29	ISK 9,019,852,714	144,814,976 LSK
18:00	ISK 62.02	ISK 8,980,787,178	144,814,976 LSK
17:00	ISK 61.89	ISK 8,962,180,124	144,814,976 LSK
16:00	ISK 61.90	ISK 8,963,959,434	144,814,976 LSK
15:00	ISK 60.76	ISK 8,798,239,928	144,814,976 LSK
14:00	ISK 61.41	ISK 8,893,059,269	144,814,976 LSK
13:00	ISK 60.52	ISK 8,763,531,092	144,814,976 LSK
12:00	ISK 62.09	ISK 8,991,146,103	144,814,976 LSK
11:00	ISK 61.40	ISK 8,891,974,163	144,814,976 LSK
10:00	ISK 62.74	ISK 9,085,301,941	144,814,976 LSK
09:00	ISK 62.89	ISK 9,107,611,191	144,814,976 LSK

What was the marketcap of Lisk (LSK) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Lisk (LSK) was ISK 9,228,630,152 with a supply of 144,814,976. Yesterday's lowest marketcap value was ISK 8,763,531,092 and the maximum value was ISK 9,228,630,152

What is the price of Lisk (LSK) today in ISK?