Fear and greed index: 74/100 (Greed)

Yesterday's Lisk (LSK) Price in ISK (Icelandic Krona)

1 USD = 130.76 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lisk (LSK) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Lisk (LSK) was ISK 69.83 and yesterday's average price was ISK 68.44, with a minimum price of ISK 67.25 and a maximum of ISK 69.83 (3.69% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	ISK 69.83	ISK 10,112,402,271	144,814,976 LSK
13:00	ISK 69.21	ISK 10,022,634,747	144,814,976 LSK
12:00	ISK 69.04	ISK 9,997,650,303	144,814,976 LSK
11:00	ISK 69.29	ISK 10,034,774,898	144,814,976 LSK
10:00	ISK 69.17	ISK 10,016,163,042	144,814,976 LSK
09:00	ISK 69.72	ISK 10,095,886,499	144,814,976 LSK
08:00	ISK 69.05	ISK 9,999,377,250	144,814,976 LSK
07:00	ISK 68.64	ISK 9,940,453,656	144,814,976 LSK
06:00	ISK 68.92	ISK 9,980,908,054	144,814,976 LSK
05:00	ISK 68.29	ISK 9,888,927,678	144,814,976 LSK
04:00	ISK 68.14	ISK 9,868,405,550	144,814,976 LSK
03:00	ISK 68.38	ISK 9,901,881,548	144,814,976 LSK
02:00	ISK 68.41	ISK 9,906,499,730	144,814,976 LSK
01:00	ISK 68.13	ISK 9,866,333,919	144,814,976 LSK
00:00	ISK 68.03	ISK 9,851,174,912	144,814,976 LSK
23:00	ISK 67.88	ISK 9,829,472,021	144,814,976 LSK
22:00	ISK 67.88	ISK 9,830,617,610	144,814,976 LSK
21:00	ISK 68.04	ISK 9,852,981,231	144,814,976 LSK
20:00	ISK 67.72	ISK 9,806,768,947	144,814,976 LSK
19:00	ISK 67.25	ISK 9,739,141,575	144,814,976 LSK
18:00	ISK 67.74	ISK 9,809,373,686	144,814,976 LSK
17:00	ISK 68.01	ISK 9,848,613,324	144,814,976 LSK
16:00	ISK 67.76	ISK 9,813,150,558	144,814,976 LSK
15:00	ISK 68.13	ISK 9,866,239,510	144,814,976 LSK

What was the marketcap of Lisk (LSK) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Lisk (LSK) was ISK 10,112,402,271 with a supply of 144,814,976. Yesterday's lowest marketcap value was ISK 9,739,141,575 and the maximum value was ISK 10,112,402,271

What is the price of Lisk (LSK) today in ISK?