Fear and greed index: 62/100 (Greed)

Yesterday's Lisk (LSK) Price in ISK (Icelandic Krona)

1 USD = 126.37 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lisk (LSK) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Lisk (LSK) was ISK 54.75 and yesterday's average price was ISK 54.33, with a minimum price of ISK 53.24 and a maximum of ISK 54.95 (3.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	ISK 54.75	ISK 7,928,132,567	144,814,976 LSK
18:00	ISK 54.28	ISK 7,860,631,274	144,814,976 LSK
17:00	ISK 54.48	ISK 7,889,865,583	144,814,976 LSK
16:00	ISK 54.63	ISK 7,910,799,026	144,814,976 LSK
15:00	ISK 54.75	ISK 7,928,953,341	144,814,976 LSK
14:00	ISK 54.95	ISK 7,956,882,753	144,814,976 LSK
13:00	ISK 54.75	ISK 7,928,922,885	144,814,976 LSK
12:00	ISK 54.85	ISK 7,942,458,376	144,814,976 LSK
11:00	ISK 54.73	ISK 7,925,182,207	144,814,976 LSK
10:00	ISK 54.63	ISK 7,910,764,401	144,814,976 LSK
09:00	ISK 54.64	ISK 7,911,966,306	144,814,976 LSK
08:00	ISK 54.77	ISK 7,930,806,683	144,814,976 LSK
07:00	ISK 54.74	ISK 7,926,506,817	144,814,976 LSK
06:00	ISK 54.62	ISK 7,910,220,378	144,814,976 LSK
05:00	ISK 54.40	ISK 7,877,539,832	144,814,976 LSK
04:00	ISK 54.36	ISK 7,872,364,728	144,814,976 LSK
03:00	ISK 54.14	ISK 7,840,589,118	144,814,976 LSK
02:00	ISK 53.99	ISK 7,818,822,770	144,814,976 LSK
01:00	ISK 54.12	ISK 7,837,285,806	144,814,976 LSK
00:00	ISK 53.50	ISK 7,747,849,713	144,814,976 LSK
23:00	ISK 53.41	ISK 7,734,819,197	144,814,976 LSK
22:00	ISK 53.52	ISK 7,751,125,098	144,814,976 LSK
21:00	ISK 53.61	ISK 7,763,090,062	144,814,976 LSK
20:00	ISK 53.24	ISK 7,710,036,018	144,814,976 LSK

What was the marketcap of Lisk (LSK) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Lisk (LSK) was ISK 7,928,132,567 with a supply of 144,814,976. Yesterday's lowest marketcap value was ISK 7,710,036,018 and the maximum value was ISK 7,956,882,753

What is the price of Lisk (LSK) today in ISK?