What was the price of Lisk (LSK) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Lisk (LSK) was
ISK 44.25 and yesterday's average price was ISK 44.43, with a minimum price of
ISK 44.00 and a maximum of
ISK 44.97 (2.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ISK 44.25 | ISK 6,408,706,707 | 144,814,976 LSK |
13:00 | ISK 44.60 | ISK 6,458,163,977 | 144,814,976 LSK |
12:00 | ISK 44.38 | ISK 6,427,231,102 | 144,814,976 LSK |
11:00 | ISK 44.36 | ISK 6,424,644,093 | 144,814,976 LSK |
10:00 | ISK 44.34 | ISK 6,421,116,520 | 144,814,976 LSK |
09:00 | ISK 44.14 | ISK 6,391,877,825 | 144,814,976 LSK |
08:00 | ISK 44.36 | ISK 6,423,438,551 | 144,814,976 LSK |
07:00 | ISK 44.13 | ISK 6,391,065,569 | 144,814,976 LSK |
06:00 | ISK 44.34 | ISK 6,420,578,206 | 144,814,976 LSK |
05:00 | ISK 44.25 | ISK 6,407,584,281 | 144,814,976 LSK |
04:00 | ISK 44.37 | ISK 6,424,967,712 | 144,814,976 LSK |
03:00 | ISK 44.48 | ISK 6,441,671,799 | 144,814,976 LSK |
02:00 | ISK 44.60 | ISK 6,458,441,312 | 144,814,976 LSK |
01:00 | ISK 44.47 | ISK 6,439,886,627 | 144,814,976 LSK |
00:00 | ISK 44.70 | ISK 6,473,718,740 | 144,814,976 LSK |
23:00 | ISK 44.49 | ISK 6,442,752,182 | 144,814,976 LSK |
22:00 | ISK 44.59 | ISK 6,456,655,535 | 144,814,976 LSK |
21:00 | ISK 44.48 | ISK 6,440,844,882 | 144,814,976 LSK |
20:00 | ISK 44.37 | ISK 6,425,011,814 | 144,814,976 LSK |
19:00 | ISK 44.00 | ISK 6,371,636,715 | 144,814,976 LSK |
18:00 | ISK 44.35 | ISK 6,422,482,841 | 144,814,976 LSK |
17:00 | ISK 44.97 | ISK 6,512,395,193 | 144,814,976 LSK |
16:00 | ISK 44.84 | ISK 6,494,054,598 | 144,814,976 LSK |
15:00 | ISK 44.49 | ISK 6,442,298,680 | 144,814,976 LSK |
What was the marketcap of Lisk (LSK) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Lisk (LSK) was
ISK 6,408,706,707 with a supply of 144,814,976. Yesterday's lowest marketcap value was
ISK 6,371,636,715 and the maximum value was
ISK 6,512,395,193What is the price of Lisk (LSK) today in ISK?