Fear and greed index: 70/100 (Greed)

Yesterday's Lisk (LSK) Price in JPY (Japanese Yen)

1 USD = 154.32 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lisk (LSK) yesterday in JPY (Japanese Yen)?

Yesterday the price of Lisk (LSK) was JPY 136 and yesterday's average price was JPY 137, with a minimum price of JPY 134 and a maximum of JPY 139 (3.68% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	JPY 136	JPY 19,667,447,676	144,814,976 LSK
18:00	JPY 138	JPY 20,029,456,469	144,814,976 LSK
17:00	JPY 137	JPY 19,806,469,288	144,814,976 LSK
16:00	JPY 138	JPY 20,040,858,187	144,814,976 LSK
15:00	JPY 138	JPY 20,003,175,853	144,814,976 LSK
14:00	JPY 135	JPY 19,571,088,760	144,814,976 LSK
13:00	JPY 134	JPY 19,412,841,814	144,814,976 LSK
12:00	JPY 134	JPY 19,452,242,137	144,814,976 LSK
11:00	JPY 135	JPY 19,477,755,191	144,814,976 LSK
10:00	JPY 136	JPY 19,630,168,721	144,814,976 LSK
09:00	JPY 135	JPY 19,619,129,026	144,814,976 LSK
08:00	JPY 137	JPY 19,819,674,331	144,814,976 LSK
07:00	JPY 135	JPY 19,587,001,723	144,814,976 LSK
06:00	JPY 136	JPY 19,654,521,789	144,814,976 LSK
05:00	JPY 136	JPY 19,644,940,679	144,814,976 LSK
04:00	JPY 136	JPY 19,700,906,717	144,814,976 LSK
03:00	JPY 136	JPY 19,709,618,879	144,814,976 LSK
02:00	JPY 136	JPY 19,726,580,721	144,814,976 LSK
01:00	JPY 137	JPY 19,909,457,113	144,814,976 LSK
00:00	JPY 137	JPY 19,840,774,901	144,814,976 LSK
23:00	JPY 137	JPY 19,910,792,400	144,814,976 LSK
22:00	JPY 139	JPY 20,127,982,739	144,814,976 LSK
21:00	JPY 139	JPY 20,111,803,582	144,814,976 LSK
20:00	JPY 139	JPY 20,153,589,770	144,814,976 LSK

What was the marketcap of Lisk (LSK) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Lisk (LSK) was JPY 19,667,447,676 with a supply of 144,814,976. Yesterday's lowest marketcap value was JPY 19,412,841,814 and the maximum value was JPY 20,153,589,770

What is the price of Lisk (LSK) today in JPY?