What was the price of Lisk (LSK) yesterday in JPY (Japanese Yen)?
Yesterday the price of Lisk (LSK) was
JPY 62.87 and yesterday's average price was JPY 62.15, with a minimum price of
JPY 60.89 and a maximum of
JPY 63.05 (3.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | JPY 62.87 | JPY 9,104,255,821 | 144,814,976 LSK |
11:00 | JPY 62.73 | JPY 9,084,452,549 | 144,814,976 LSK |
10:00 | JPY 62.62 | JPY 9,067,925,752 | 144,814,976 LSK |
09:00 | JPY 62.63 | JPY 9,069,303,468 | 144,814,976 LSK |
08:00 | JPY 62.78 | JPY 9,090,899,755 | 144,814,976 LSK |
07:00 | JPY 62.74 | JPY 9,085,970,919 | 144,814,976 LSK |
06:00 | JPY 62.61 | JPY 9,067,302,151 | 144,814,976 LSK |
05:00 | JPY 62.35 | JPY 9,029,841,200 | 144,814,976 LSK |
04:00 | JPY 62.31 | JPY 9,023,909,098 | 144,814,976 LSK |
03:00 | JPY 62.06 | JPY 8,987,485,453 | 144,814,976 LSK |
02:00 | JPY 61.89 | JPY 8,962,535,193 | 144,814,976 LSK |
01:00 | JPY 62.04 | JPY 8,983,698,943 | 144,814,976 LSK |
00:00 | JPY 61.33 | JPY 8,881,180,425 | 144,814,976 LSK |
23:00 | JPY 61.22 | JPY 8,866,243,846 | 144,814,976 LSK |
22:00 | JPY 61.35 | JPY 8,884,934,921 | 144,814,976 LSK |
21:00 | JPY 61.45 | JPY 8,898,650,082 | 144,814,976 LSK |
20:00 | JPY 61.03 | JPY 8,837,835,463 | 144,814,976 LSK |
19:00 | JPY 60.89 | JPY 8,817,474,065 | 144,814,976 LSK |
18:00 | JPY 61.62 | JPY 8,923,094,364 | 144,814,976 LSK |
17:00 | JPY 62.34 | JPY 9,027,324,489 | 144,814,976 LSK |
16:00 | JPY 62.90 | JPY 9,109,065,152 | 144,814,976 LSK |
15:00 | JPY 63.05 | JPY 9,131,100,205 | 144,814,976 LSK |
14:00 | JPY 62.66 | JPY 9,074,143,943 | 144,814,976 LSK |
13:00 | JPY 62.03 | JPY 8,982,855,308 | 144,814,976 LSK |
What was the marketcap of Lisk (LSK) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Lisk (LSK) was
JPY 9,104,255,821 with a supply of 144,814,976. Yesterday's lowest marketcap value was
JPY 8,817,474,065 and the maximum value was
JPY 9,131,100,205What is the price of Lisk (LSK) today in JPY?