Fear and greed index: 68/100 (Greed)

Yesterday's Lisk (LSK) Price in JPY (Japanese Yen)

1 USD = 144.66 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lisk (LSK) yesterday in JPY (Japanese Yen)?

Yesterday the price of Lisk (LSK) was JPY 52.96 and yesterday's average price was JPY 53.03, with a minimum price of JPY 52.53 and a maximum of JPY 53.69 (2.16% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	JPY 52.96	JPY 7,669,053,348	144,814,976 LSK
07:00	JPY 52.69	JPY 7,630,402,689	144,814,976 LSK
06:00	JPY 52.93	JPY 7,665,638,333	144,814,976 LSK
05:00	JPY 52.83	JPY 7,650,124,663	144,814,976 LSK
04:00	JPY 52.97	JPY 7,670,879,039	144,814,976 LSK
03:00	JPY 53.11	JPY 7,690,822,334	144,814,976 LSK
02:00	JPY 53.25	JPY 7,710,843,744	144,814,976 LSK
01:00	JPY 53.09	JPY 7,688,690,988	144,814,976 LSK
00:00	JPY 53.37	JPY 7,729,083,727	144,814,976 LSK
23:00	JPY 53.12	JPY 7,692,112,223	144,814,976 LSK
22:00	JPY 53.23	JPY 7,708,711,674	144,814,976 LSK
21:00	JPY 53.10	JPY 7,689,835,064	144,814,976 LSK
20:00	JPY 52.97	JPY 7,670,931,693	144,814,976 LSK
19:00	JPY 52.53	JPY 7,607,206,247	144,814,976 LSK
18:00	JPY 52.95	JPY 7,667,912,309	144,814,976 LSK
17:00	JPY 53.69	JPY 7,775,260,206	144,814,976 LSK
16:00	JPY 53.54	JPY 7,753,363,056	144,814,976 LSK
15:00	JPY 53.11	JPY 7,691,570,779	144,814,976 LSK
14:00	JPY 53.26	JPY 7,713,016,896	144,814,976 LSK
13:00	JPY 52.69	JPY 7,629,637,175	144,814,976 LSK
12:00	JPY 52.84	JPY 7,651,764,327	144,814,976 LSK
11:00	JPY 52.69	JPY 7,629,737,710	144,814,976 LSK
09:00	JPY 52.91	JPY 7,662,839,259	144,814,976 LSK
08:00	JPY 52.91	JPY 7,662,772,139	144,814,976 LSK

What was the marketcap of Lisk (LSK) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Lisk (LSK) was JPY 7,669,053,348 with a supply of 144,814,976. Yesterday's lowest marketcap value was JPY 7,607,206,247 and the maximum value was JPY 7,775,260,206

What is the price of Lisk (LSK) today in JPY?