Fear and greed index: 45/100 (Fear)

Yesterday's Lisk (LSK) Price in JPY (Japanese Yen)

1 USD = 148.14 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lisk (LSK) yesterday in JPY (Japanese Yen)?

Yesterday the price of Lisk (LSK) was JPY 81.63 and yesterday's average price was JPY 80.71, with a minimum price of JPY 78.34 and a maximum of JPY 83.04 (5.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	JPY 81.63	JPY 11,820,834,363	144,814,976 LSK
08:00	JPY 80.71	JPY 11,687,819,947	144,814,976 LSK
07:00	JPY 79.05	JPY 11,448,124,630	144,814,976 LSK
06:00	JPY 79.07	JPY 11,450,569,301	144,814,976 LSK
05:00	JPY 79.10	JPY 11,455,563,969	144,814,976 LSK
04:00	JPY 79.95	JPY 11,578,347,442	144,814,976 LSK
03:00	JPY 81.12	JPY 11,747,895,208	144,814,976 LSK
02:00	JPY 82.08	JPY 11,886,075,832	144,814,976 LSK
01:00	JPY 81.46	JPY 11,796,146,481	144,814,976 LSK
00:00	JPY 81.62	JPY 11,820,176,644	144,814,976 LSK
23:00	JPY 82.47	JPY 11,943,464,516	144,814,976 LSK
22:00	JPY 82.68	JPY 11,973,703,462	144,814,976 LSK
21:00	JPY 82.77	JPY 11,986,737,564	144,814,976 LSK
20:00	JPY 82.71	JPY 11,977,870,796	144,814,976 LSK
19:00	JPY 83.04	JPY 12,025,220,815	144,814,976 LSK
18:00	JPY 80.75	JPY 11,693,253,687	144,814,976 LSK
17:00	JPY 80.64	JPY 11,677,939,935	144,814,976 LSK
16:00	JPY 80.29	JPY 11,627,306,948	144,814,976 LSK
15:00	JPY 78.34	JPY 11,344,722,844	144,814,976 LSK
14:00	JPY 79.31	JPY 11,484,786,264	144,814,976 LSK
13:00	JPY 78.53	JPY 11,372,982,262	144,814,976 LSK
12:00	JPY 80.02	JPY 11,587,558,476	144,814,976 LSK
11:00	JPY 80.01	JPY 11,586,676,480	144,814,976 LSK
10:00	JPY 79.68	JPY 11,539,059,521	144,814,976 LSK

What was the marketcap of Lisk (LSK) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Lisk (LSK) was JPY 11,820,834,363 with a supply of 144,814,976. Yesterday's lowest marketcap value was JPY 11,344,722,844 and the maximum value was JPY 12,025,220,815

What is the price of Lisk (LSK) today in JPY?