Fear and greed index: 70/100 (Greed)

Yesterday's Lisk (LSK) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lisk (LSK) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Lisk (LSK) was ERN 13.20 and yesterday's average price was ERN 13.27, with a minimum price of ERN 13.03 and a maximum of ERN 13.53 (3.68% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	ERN 13.20	ERN 1,911,750,090	144,814,976 LSK
18:00	ERN 13.44	ERN 1,946,938,710	144,814,976 LSK
17:00	ERN 13.29	ERN 1,925,263,515	144,814,976 LSK
16:00	ERN 13.45	ERN 1,948,047,000	144,814,976 LSK
15:00	ERN 13.43	ERN 1,944,384,135	144,814,976 LSK
14:00	ERN 13.14	ERN 1,902,383,640	144,814,976 LSK
13:00	ERN 13.03	ERN 1,887,001,440	144,814,976 LSK
12:00	ERN 13.06	ERN 1,890,831,300	144,814,976 LSK
11:00	ERN 13.07	ERN 1,893,311,265	144,814,976 LSK
10:00	ERN 13.18	ERN 1,908,126,435	144,814,976 LSK
09:00	ERN 13.17	ERN 1,907,053,335	144,814,976 LSK
08:00	ERN 13.30	ERN 1,926,547,095	144,814,976 LSK
07:00	ERN 13.15	ERN 1,903,930,440	144,814,976 LSK
06:00	ERN 13.19	ERN 1,910,493,645	144,814,976 LSK
05:00	ERN 13.19	ERN 1,909,562,325	144,814,976 LSK
04:00	ERN 13.22	ERN 1,915,002,435	144,814,976 LSK
03:00	ERN 13.23	ERN 1,915,849,290	144,814,976 LSK
02:00	ERN 13.24	ERN 1,917,498,045	144,814,976 LSK
01:00	ERN 13.36	ERN 1,935,274,320	144,814,976 LSK
00:00	ERN 13.32	ERN 1,928,598,150	144,814,976 LSK
23:00	ERN 13.36	ERN 1,935,404,115	144,814,976 LSK
22:00	ERN 13.51	ERN 1,956,515,835	144,814,976 LSK
21:00	ERN 13.50	ERN 1,954,943,160	144,814,976 LSK
20:00	ERN 13.53	ERN 1,959,004,935	144,814,976 LSK

What was the marketcap of Lisk (LSK) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Lisk (LSK) was ERN 1,911,750,090 with a supply of 144,814,976. Yesterday's lowest marketcap value was ERN 1,887,001,440 and the maximum value was ERN 1,959,004,935

What is the price of Lisk (LSK) today in ERN?