Fear and greed index: 68/100 (Greed)

Yesterday's Lisk (LSK) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lisk (LSK) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Lisk (LSK) was ERN 5.52 and yesterday's average price was ERN 5.50, with a minimum price of ERN 5.45 and a maximum of ERN 5.57 (2.16% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	ERN 5.52	ERN 799,541,595	144,814,976 LSK
12:00	ERN 5.49	ERN 795,712,005	144,814,976 LSK
11:00	ERN 5.49	ERN 795,391,725	144,814,976 LSK
10:00	ERN 5.49	ERN 794,955,000	144,814,976 LSK
09:00	ERN 5.46	ERN 791,335,155	144,814,976 LSK
08:00	ERN 5.49	ERN 795,242,475	144,814,976 LSK
07:00	ERN 5.46	ERN 791,234,595	144,814,976 LSK
06:00	ERN 5.49	ERN 794,888,355	144,814,976 LSK
05:00	ERN 5.48	ERN 793,279,665	144,814,976 LSK
04:00	ERN 5.49	ERN 795,431,790	144,814,976 LSK
03:00	ERN 5.51	ERN 797,499,810	144,814,976 LSK
02:00	ERN 5.52	ERN 799,575,930	144,814,976 LSK
01:00	ERN 5.51	ERN 797,278,800	144,814,976 LSK
00:00	ERN 5.53	ERN 801,467,325	144,814,976 LSK
23:00	ERN 5.51	ERN 797,633,565	144,814,976 LSK
22:00	ERN 5.52	ERN 799,354,845	144,814,976 LSK
21:00	ERN 5.51	ERN 797,397,435	144,814,976 LSK
20:00	ERN 5.49	ERN 795,437,250	144,814,976 LSK
19:00	ERN 5.45	ERN 788,829,240	144,814,976 LSK
18:00	ERN 5.49	ERN 795,124,155	144,814,976 LSK
17:00	ERN 5.57	ERN 806,255,595	144,814,976 LSK
16:00	ERN 5.55	ERN 803,984,970	144,814,976 LSK
15:00	ERN 5.51	ERN 797,577,420	144,814,976 LSK
14:00	ERN 5.52	ERN 799,801,275	144,814,976 LSK

What was the marketcap of Lisk (LSK) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Lisk (LSK) was ERN 799,541,595 with a supply of 144,814,976. Yesterday's lowest marketcap value was ERN 788,829,240 and the maximum value was ERN 806,255,595

What is the price of Lisk (LSK) today in ERN?