Fear and greed index: 62/100 (Greed)

Yesterday's Lisk (LSK) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lisk (LSK) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Lisk (LSK) was ERN 6.50 and yesterday's average price was ERN 6.44, with a minimum price of ERN 6.31 and a maximum of ERN 6.53 (3.43% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	ERN 6.50	ERN 941,155,680	144,814,976 LSK
12:00	ERN 6.51	ERN 942,762,330	144,814,976 LSK
11:00	ERN 6.50	ERN 940,711,665	144,814,976 LSK
10:00	ERN 6.48	ERN 939,000,285	144,814,976 LSK
09:00	ERN 6.49	ERN 939,142,950	144,814,976 LSK
08:00	ERN 6.50	ERN 941,379,285	144,814,976 LSK
07:00	ERN 6.50	ERN 940,868,895	144,814,976 LSK
06:00	ERN 6.48	ERN 938,935,710	144,814,976 LSK
05:00	ERN 6.46	ERN 935,056,560	144,814,976 LSK
04:00	ERN 6.45	ERN 934,442,280	144,814,976 LSK
03:00	ERN 6.43	ERN 930,670,545	144,814,976 LSK
02:00	ERN 6.41	ERN 928,086,900	144,814,976 LSK
01:00	ERN 6.42	ERN 930,278,445	144,814,976 LSK
00:00	ERN 6.35	ERN 919,662,465	144,814,976 LSK
23:00	ERN 6.34	ERN 918,115,755	144,814,976 LSK
22:00	ERN 6.35	ERN 920,051,250	144,814,976 LSK
21:00	ERN 6.36	ERN 921,471,480	144,814,976 LSK
20:00	ERN 6.32	ERN 915,174,015	144,814,976 LSK
19:00	ERN 6.31	ERN 913,065,555	144,814,976 LSK
18:00	ERN 6.38	ERN 924,002,730	144,814,976 LSK
17:00	ERN 6.46	ERN 934,795,950	144,814,976 LSK
16:00	ERN 6.51	ERN 943,260,345	144,814,976 LSK
15:00	ERN 6.53	ERN 945,542,115	144,814,976 LSK
14:00	ERN 6.49	ERN 939,644,190	144,814,976 LSK

What was the marketcap of Lisk (LSK) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Lisk (LSK) was ERN 941,155,680 with a supply of 144,814,976. Yesterday's lowest marketcap value was ERN 913,065,555 and the maximum value was ERN 945,542,115

What is the price of Lisk (LSK) today in ERN?