Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Lisk (LSK) Price in OMR (Omani Rial)

1 USD = 0.38 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lisk (LSK) yesterday in OMR (Omani Rial)?

Yesterday the price of Lisk (LSK) was OMR 0.3388 and yesterday's average price was OMR 0.3407, with a minimum price of OMR 0.3344 and a maximum of OMR 0.3472 (3.68% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	OMR 0.3388	OMR 49,067,615	144,814,976 LSK
18:00	OMR 0.3451	OMR 49,970,778	144,814,976 LSK
17:00	OMR 0.3412	OMR 49,414,455	144,814,976 LSK
16:00	OMR 0.3453	OMR 49,999,224	144,814,976 LSK
15:00	OMR 0.3446	OMR 49,905,211	144,814,976 LSK
14:00	OMR 0.3372	OMR 48,827,213	144,814,976 LSK
13:00	OMR 0.3344	OMR 48,432,408	144,814,976 LSK
12:00	OMR 0.3351	OMR 48,530,706	144,814,976 LSK
11:00	OMR 0.3356	OMR 48,594,358	144,814,976 LSK
10:00	OMR 0.3382	OMR 48,974,609	144,814,976 LSK
09:00	OMR 0.3380	OMR 48,947,067	144,814,976 LSK
08:00	OMR 0.3415	OMR 49,447,400	144,814,976 LSK
07:00	OMR 0.3374	OMR 48,866,913	144,814,976 LSK
06:00	OMR 0.3386	OMR 49,035,367	144,814,976 LSK
05:00	OMR 0.3384	OMR 49,011,463	144,814,976 LSK
04:00	OMR 0.3394	OMR 49,151,091	144,814,976 LSK
03:00	OMR 0.3396	OMR 49,172,826	144,814,976 LSK
02:00	OMR 0.3398	OMR 49,215,144	144,814,976 LSK
01:00	OMR 0.3430	OMR 49,671,396	144,814,976 LSK
00:00	OMR 0.3418	OMR 49,500,043	144,814,976 LSK
23:00	OMR 0.3430	OMR 49,674,727	144,814,976 LSK
22:00	OMR 0.3468	OMR 50,216,588	144,814,976 LSK
21:00	OMR 0.3465	OMR 50,176,223	144,814,976 LSK
20:00	OMR 0.3472	OMR 50,280,474	144,814,976 LSK

What was the marketcap of Lisk (LSK) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Lisk (LSK) was OMR 49,067,615 with a supply of 144,814,976. Yesterday's lowest marketcap value was OMR 48,432,408 and the maximum value was OMR 50,280,474

What is the price of Lisk (LSK) today in OMR?