Fear and greed index: 45/100 (Fear)

Yesterday's Lisk (LSK) Price in OMR (Omani Rial)

1 USD = 0.39 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lisk (LSK) yesterday in OMR (Omani Rial)?

Yesterday the price of Lisk (LSK) was OMR 0.2109 and yesterday's average price was OMR 0.2099, with a minimum price of OMR 0.2036 and a maximum of OMR 0.2158 (5.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	OMR 0.2109	OMR 30,535,641	144,814,976 LSK
09:00	OMR 0.2121	OMR 30,722,120	144,814,976 LSK
08:00	OMR 0.2098	OMR 30,376,418	144,814,976 LSK
07:00	OMR 0.2055	OMR 29,753,455	144,814,976 LSK
06:00	OMR 0.2055	OMR 29,759,808	144,814,976 LSK
05:00	OMR 0.2056	OMR 29,772,789	144,814,976 LSK
04:00	OMR 0.2078	OMR 30,091,901	144,814,976 LSK
03:00	OMR 0.2108	OMR 30,532,552	144,814,976 LSK
02:00	OMR 0.2133	OMR 30,891,681	144,814,976 LSK
01:00	OMR 0.2117	OMR 30,657,957	144,814,976 LSK
00:00	OMR 0.2121	OMR 30,720,410	144,814,976 LSK
23:00	OMR 0.2143	OMR 31,040,833	144,814,976 LSK
22:00	OMR 0.2149	OMR 31,119,424	144,814,976 LSK
21:00	OMR 0.2151	OMR 31,153,299	144,814,976 LSK
20:00	OMR 0.2150	OMR 31,130,255	144,814,976 LSK
19:00	OMR 0.2158	OMR 31,253,316	144,814,976 LSK
18:00	OMR 0.2099	OMR 30,390,540	144,814,976 LSK
17:00	OMR 0.2096	OMR 30,350,740	144,814,976 LSK
16:00	OMR 0.2087	OMR 30,219,146	144,814,976 LSK
15:00	OMR 0.2036	OMR 29,484,715	144,814,976 LSK
14:00	OMR 0.2061	OMR 29,848,737	144,814,976 LSK
13:00	OMR 0.2041	OMR 29,558,161	144,814,976 LSK
12:00	OMR 0.2080	OMR 30,115,840	144,814,976 LSK
11:00	OMR 0.2079	OMR 30,113,548	144,814,976 LSK

What was the marketcap of Lisk (LSK) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Lisk (LSK) was OMR 30,535,641 with a supply of 144,814,976. Yesterday's lowest marketcap value was OMR 29,484,715 and the maximum value was OMR 31,253,316

What is the price of Lisk (LSK) today in OMR?