Fear and greed index: 68/100 (Greed)

Yesterday's Lisk (LSK) Price in OMR (Omani Rial)

1 USD = 0.39 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lisk (LSK) yesterday in OMR (Omani Rial)?

Yesterday the price of Lisk (LSK) was OMR 0.1403 and yesterday's average price was OMR 0.1411, with a minimum price of OMR 0.1398 and a maximum of OMR 0.1429 (2.16% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	OMR 0.1403	OMR 20,313,573	144,814,976 LSK
08:00	OMR 0.1410	OMR 20,413,874	144,814,976 LSK
07:00	OMR 0.1403	OMR 20,310,992	144,814,976 LSK
06:00	OMR 0.1409	OMR 20,404,784	144,814,976 LSK
05:00	OMR 0.1406	OMR 20,363,489	144,814,976 LSK
04:00	OMR 0.1410	OMR 20,418,734	144,814,976 LSK
03:00	OMR 0.1414	OMR 20,471,820	144,814,976 LSK
02:00	OMR 0.1417	OMR 20,525,114	144,814,976 LSK
01:00	OMR 0.1413	OMR 20,466,147	144,814,976 LSK
00:00	OMR 0.1421	OMR 20,573,666	144,814,976 LSK
23:00	OMR 0.1414	OMR 20,475,254	144,814,976 LSK
22:00	OMR 0.1417	OMR 20,519,439	144,814,976 LSK
21:00	OMR 0.1413	OMR 20,469,192	144,814,976 LSK
20:00	OMR 0.1410	OMR 20,418,874	144,814,976 LSK
19:00	OMR 0.1398	OMR 20,249,247	144,814,976 LSK
18:00	OMR 0.1409	OMR 20,410,837	144,814,976 LSK
17:00	OMR 0.1429	OMR 20,696,581	144,814,976 LSK
16:00	OMR 0.1425	OMR 20,638,294	144,814,976 LSK
15:00	OMR 0.1414	OMR 20,473,812	144,814,976 LSK
14:00	OMR 0.1418	OMR 20,530,899	144,814,976 LSK
13:00	OMR 0.1402	OMR 20,308,954	144,814,976 LSK
12:00	OMR 0.1406	OMR 20,367,854	144,814,976 LSK
11:00	OMR 0.1402	OMR 20,309,222	144,814,976 LSK
09:00	OMR 0.1409	OMR 20,397,333	144,814,976 LSK

What was the marketcap of Lisk (LSK) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Lisk (LSK) was OMR 20,313,573 with a supply of 144,814,976. Yesterday's lowest marketcap value was OMR 20,249,247 and the maximum value was OMR 20,696,581

What is the price of Lisk (LSK) today in OMR?