Fear and greed index: 62/100 (Greed)

Yesterday's Lisk (LSK) Price in OMR (Omani Rial)

1 USD = 0.39 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lisk (LSK) yesterday in OMR (Omani Rial)?

Yesterday the price of Lisk (LSK) was OMR 0.1664 and yesterday's average price was OMR 0.1652, with a minimum price of OMR 0.1618 and a maximum of OMR 0.1674 (3.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	OMR 0.1664	OMR 24,102,678	144,814,976 LSK
15:00	OMR 0.1668	OMR 24,157,991	144,814,976 LSK
14:00	OMR 0.1674	OMR 24,243,086	144,814,976 LSK
13:00	OMR 0.1668	OMR 24,157,898	144,814,976 LSK
12:00	OMR 0.1671	OMR 24,199,138	144,814,976 LSK
11:00	OMR 0.1667	OMR 24,146,501	144,814,976 LSK
10:00	OMR 0.1664	OMR 24,102,572	144,814,976 LSK
09:00	OMR 0.1665	OMR 24,106,234	144,814,976 LSK
08:00	OMR 0.1669	OMR 24,163,637	144,814,976 LSK
07:00	OMR 0.1668	OMR 24,150,536	144,814,976 LSK
06:00	OMR 0.1664	OMR 24,100,915	144,814,976 LSK
05:00	OMR 0.1657	OMR 24,001,343	144,814,976 LSK
04:00	OMR 0.1656	OMR 23,985,576	144,814,976 LSK
03:00	OMR 0.1650	OMR 23,888,762	144,814,976 LSK
02:00	OMR 0.1645	OMR 23,822,444	144,814,976 LSK
01:00	OMR 0.1649	OMR 23,878,697	144,814,976 LSK
00:00	OMR 0.1630	OMR 23,606,203	144,814,976 LSK
23:00	OMR 0.1627	OMR 23,566,501	144,814,976 LSK
22:00	OMR 0.1631	OMR 23,616,182	144,814,976 LSK
21:00	OMR 0.1633	OMR 23,652,637	144,814,976 LSK
20:00	OMR 0.1622	OMR 23,490,992	144,814,976 LSK
19:00	OMR 0.1618	OMR 23,436,871	144,814,976 LSK
18:00	OMR 0.1638	OMR 23,717,610	144,814,976 LSK
17:00	OMR 0.1657	OMR 23,994,654	144,814,976 LSK

What was the marketcap of Lisk (LSK) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Lisk (LSK) was OMR 24,102,678 with a supply of 144,814,976. Yesterday's lowest marketcap value was OMR 23,436,871 and the maximum value was OMR 24,243,086

What is the price of Lisk (LSK) today in OMR?