Fear and greed index: 74/100 (Greed)

Yesterday's Lisk (LSK) Price in OMR (Omani Rial)

1 USD = 0.38 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lisk (LSK) yesterday in OMR (Omani Rial)?

Yesterday the price of Lisk (LSK) was OMR 0.2040 and yesterday's average price was OMR 0.2009, with a minimum price of OMR 0.1980 and a maximum of OMR 0.2052 (3.53% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	OMR 0.2040	OMR 29,541,806	144,814,976 LSK
10:00	OMR 0.2036	OMR 29,487,014	144,814,976 LSK
09:00	OMR 0.2052	OMR 29,721,715	144,814,976 LSK
08:00	OMR 0.2033	OMR 29,437,598	144,814,976 LSK
07:00	OMR 0.2021	OMR 29,264,130	144,814,976 LSK
06:00	OMR 0.2029	OMR 29,383,225	144,814,976 LSK
05:00	OMR 0.2010	OMR 29,112,440	144,814,976 LSK
04:00	OMR 0.2006	OMR 29,052,024	144,814,976 LSK
03:00	OMR 0.2013	OMR 29,150,576	144,814,976 LSK
02:00	OMR 0.2014	OMR 29,164,172	144,814,976 LSK
01:00	OMR 0.2006	OMR 29,045,926	144,814,976 LSK
00:00	OMR 0.2003	OMR 29,001,298	144,814,976 LSK
23:00	OMR 0.1998	OMR 28,937,406	144,814,976 LSK
22:00	OMR 0.1998	OMR 28,940,779	144,814,976 LSK
21:00	OMR 0.2003	OMR 29,006,616	144,814,976 LSK
20:00	OMR 0.1994	OMR 28,870,570	144,814,976 LSK
19:00	OMR 0.1980	OMR 28,671,479	144,814,976 LSK
18:00	OMR 0.1994	OMR 28,878,238	144,814,976 LSK
17:00	OMR 0.2002	OMR 28,993,757	144,814,976 LSK
16:00	OMR 0.1995	OMR 28,889,357	144,814,976 LSK
15:00	OMR 0.2006	OMR 29,045,648	144,814,976 LSK
14:00	OMR 0.1986	OMR 28,758,375	144,814,976 LSK
13:00	OMR 0.1994	OMR 28,880,464	144,814,976 LSK
12:00	OMR 0.2010	OMR 29,101,706	144,814,976 LSK

What was the marketcap of Lisk (LSK) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Lisk (LSK) was OMR 29,541,806 with a supply of 144,814,976. Yesterday's lowest marketcap value was OMR 28,671,479 and the maximum value was OMR 29,721,715

What is the price of Lisk (LSK) today in OMR?