What was the price of Lisk (LSK) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Lisk (LSK) was
CNY 2.63 and yesterday's average price was CNY 2.63, with a minimum price of
CNY 2.60 and a maximum of
CNY 2.66 (2.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | CNY 2.63 | CNY 380,474,521 | 144,814,976 LSK |
14:00 | CNY 2.62 | CNY 379,388,984 | 144,814,976 LSK |
13:00 | CNY 2.64 | CNY 382,316,804 | 144,814,976 LSK |
12:00 | CNY 2.63 | CNY 380,485,609 | 144,814,976 LSK |
11:00 | CNY 2.63 | CNY 380,332,461 | 144,814,976 LSK |
10:00 | CNY 2.62 | CNY 380,123,632 | 144,814,976 LSK |
09:00 | CNY 2.61 | CNY 378,392,731 | 144,814,976 LSK |
08:00 | CNY 2.63 | CNY 380,261,094 | 144,814,976 LSK |
07:00 | CNY 2.61 | CNY 378,344,646 | 144,814,976 LSK |
06:00 | CNY 2.62 | CNY 380,091,765 | 144,814,976 LSK |
05:00 | CNY 2.62 | CNY 379,322,537 | 144,814,976 LSK |
04:00 | CNY 2.63 | CNY 380,351,619 | 144,814,976 LSK |
03:00 | CNY 2.63 | CNY 381,340,484 | 144,814,976 LSK |
02:00 | CNY 2.64 | CNY 382,333,222 | 144,814,976 LSK |
01:00 | CNY 2.63 | CNY 381,234,804 | 144,814,976 LSK |
00:00 | CNY 2.65 | CNY 383,237,631 | 144,814,976 LSK |
23:00 | CNY 2.63 | CNY 381,404,442 | 144,814,976 LSK |
22:00 | CNY 2.64 | CNY 382,227,506 | 144,814,976 LSK |
21:00 | CNY 2.63 | CNY 381,291,531 | 144,814,976 LSK |
20:00 | CNY 2.63 | CNY 380,354,230 | 144,814,976 LSK |
19:00 | CNY 2.60 | CNY 377,194,478 | 144,814,976 LSK |
18:00 | CNY 2.63 | CNY 380,204,517 | 144,814,976 LSK |
17:00 | CNY 2.66 | CNY 385,527,238 | 144,814,976 LSK |
16:00 | CNY 2.65 | CNY 384,441,493 | 144,814,976 LSK |
What was the marketcap of Lisk (LSK) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Lisk (LSK) was
CNY 380,474,521 with a supply of 144,814,976. Yesterday's lowest marketcap value was
CNY 377,194,478 and the maximum value was
CNY 385,527,238What is the price of Lisk (LSK) today in CNY?