What was the price of Lisk (LSK) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Lisk (LSK) was
CNY 3.56 and yesterday's average price was CNY 3.69, with a minimum price of
CNY 3.54 and a maximum of
CNY 3.80 (6.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CNY 3.56 | CNY 515,901,361 | 144,814,976 LSK |
07:00 | CNY 3.54 | CNY 512,886,442 | 144,814,976 LSK |
06:00 | CNY 3.58 | CNY 518,323,036 | 144,814,976 LSK |
05:00 | CNY 3.62 | CNY 524,882,094 | 144,814,976 LSK |
04:00 | CNY 3.65 | CNY 528,223,221 | 144,814,976 LSK |
03:00 | CNY 3.62 | CNY 523,682,496 | 144,814,976 LSK |
02:00 | CNY 3.64 | CNY 527,363,943 | 144,814,976 LSK |
01:00 | CNY 3.65 | CNY 528,458,856 | 144,814,976 LSK |
00:00 | CNY 3.70 | CNY 535,821,190 | 144,814,976 LSK |
23:00 | CNY 3.71 | CNY 536,882,681 | 144,814,976 LSK |
22:00 | CNY 3.74 | CNY 540,887,378 | 144,814,976 LSK |
21:00 | CNY 3.70 | CNY 535,992,946 | 144,814,976 LSK |
20:00 | CNY 3.69 | CNY 533,999,416 | 144,814,976 LSK |
19:00 | CNY 3.72 | CNY 538,028,429 | 144,814,976 LSK |
18:00 | CNY 3.76 | CNY 544,111,523 | 144,814,976 LSK |
17:00 | CNY 3.76 | CNY 545,046,999 | 144,814,976 LSK |
16:00 | CNY 3.79 | CNY 549,143,314 | 144,814,976 LSK |
15:00 | CNY 3.76 | CNY 544,590,191 | 144,814,976 LSK |
14:00 | CNY 3.71 | CNY 536,649,873 | 144,814,976 LSK |
13:00 | CNY 3.71 | CNY 536,708,717 | 144,814,976 LSK |
12:00 | CNY 3.71 | CNY 537,550,066 | 144,814,976 LSK |
11:00 | CNY 3.71 | CNY 537,344,591 | 144,814,976 LSK |
10:00 | CNY 3.79 | CNY 549,557,855 | 144,814,976 LSK |
09:00 | CNY 3.80 | CNY 550,399,365 | 144,814,976 LSK |
What was the marketcap of Lisk (LSK) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Lisk (LSK) was
CNY 515,901,361 with a supply of 144,814,976. Yesterday's lowest marketcap value was
CNY 512,886,442 and the maximum value was
CNY 550,399,365What is the price of Lisk (LSK) today in CNY?