What was the price of Lisk (LSK) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Lisk (LSK) was
CNY 3.96 and yesterday's average price was CNY 3.87, with a minimum price of
CNY 3.69 and a maximum of
CNY 3.97 (7.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | CNY 3.96 | CNY 572,956,945 | 144,814,976 LSK |
11:00 | CNY 3.97 | CNY 574,444,850 | 144,814,976 LSK |
10:00 | CNY 3.97 | CNY 574,420,585 | 144,814,976 LSK |
09:00 | CNY 3.97 | CNY 574,238,646 | 144,814,976 LSK |
08:00 | CNY 3.96 | CNY 572,992,476 | 144,814,976 LSK |
07:00 | CNY 3.96 | CNY 572,869,393 | 144,814,976 LSK |
06:00 | CNY 3.96 | CNY 572,869,211 | 144,814,976 LSK |
05:00 | CNY 3.96 | CNY 572,883,756 | 144,814,976 LSK |
04:00 | CNY 3.95 | CNY 572,250,604 | 144,814,976 LSK |
03:00 | CNY 3.90 | CNY 565,064,358 | 144,814,976 LSK |
02:00 | CNY 3.87 | CNY 560,126,842 | 144,814,976 LSK |
01:00 | CNY 3.89 | CNY 563,372,792 | 144,814,976 LSK |
00:00 | CNY 3.87 | CNY 560,889,978 | 144,814,976 LSK |
23:00 | CNY 3.87 | CNY 560,883,463 | 144,814,976 LSK |
22:00 | CNY 3.86 | CNY 559,616,949 | 144,814,976 LSK |
21:00 | CNY 3.81 | CNY 551,756,191 | 144,814,976 LSK |
20:00 | CNY 3.81 | CNY 552,150,172 | 144,814,976 LSK |
19:00 | CNY 3.83 | CNY 554,588,791 | 144,814,976 LSK |
18:00 | CNY 3.81 | CNY 551,377,724 | 144,814,976 LSK |
17:00 | CNY 3.79 | CNY 548,646,739 | 144,814,976 LSK |
16:00 | CNY 3.81 | CNY 551,566,411 | 144,814,976 LSK |
15:00 | CNY 3.78 | CNY 546,812,707 | 144,814,976 LSK |
14:00 | CNY 3.75 | CNY 543,544,882 | 144,814,976 LSK |
13:00 | CNY 3.69 | CNY 533,792,824 | 144,814,976 LSK |
What was the marketcap of Lisk (LSK) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Lisk (LSK) was
CNY 572,956,945 with a supply of 144,814,976. Yesterday's lowest marketcap value was
CNY 533,792,824 and the maximum value was
CNY 574,444,850What is the price of Lisk (LSK) today in CNY?