Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Lisk (LSK) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.33 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lisk (LSK) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Lisk (LSK) was CNY 7.53 and yesterday's average price was CNY 7.40, with a minimum price of CNY 7.19 and a maximum of CNY 7.56 (4.98% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	CNY 7.53	CNY 1,090,052,167	144,814,976 LSK
10:00	CNY 7.48	CNY 1,083,837,629	144,814,976 LSK
09:00	CNY 7.52	CNY 1,088,439,513	144,814,976 LSK
08:00	CNY 7.49	CNY 1,085,223,201	144,814,976 LSK
07:00	CNY 7.49	CNY 1,085,042,489	144,814,976 LSK
06:00	CNY 7.56	CNY 1,095,498,163	144,814,976 LSK
05:00	CNY 7.56	CNY 1,095,272,634	144,814,976 LSK
04:00	CNY 7.54	CNY 1,091,340,831	144,814,976 LSK
03:00	CNY 7.48	CNY 1,082,723,728	144,814,976 LSK
02:00	CNY 7.41	CNY 1,073,439,797	144,814,976 LSK
01:00	CNY 7.33	CNY 1,061,757,821	144,814,976 LSK
00:00	CNY 7.27	CNY 1,052,378,513	144,814,976 LSK
23:00	CNY 7.26	CNY 1,051,795,693	144,814,976 LSK
22:00	CNY 7.30	CNY 1,057,338,018	144,814,976 LSK
21:00	CNY 7.36	CNY 1,066,021,394	144,814,976 LSK
20:00	CNY 7.39	CNY 1,070,102,483	144,814,976 LSK
19:00	CNY 7.32	CNY 1,060,551,825	144,814,976 LSK
18:00	CNY 7.38	CNY 1,069,314,082	144,814,976 LSK
17:00	CNY 7.35	CNY 1,064,929,412	144,814,976 LSK
16:00	CNY 7.36	CNY 1,065,592,738	144,814,976 LSK
15:00	CNY 7.19	CNY 1,040,985,482	144,814,976 LSK
14:00	CNY 7.30	CNY 1,057,457,628	144,814,976 LSK
13:00	CNY 7.38	CNY 1,068,349,342	144,814,976 LSK
12:00	CNY 7.36	CNY 1,065,420,590	144,814,976 LSK

What was the marketcap of Lisk (LSK) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Lisk (LSK) was CNY 1,090,052,167 with a supply of 144,814,976. Yesterday's lowest marketcap value was CNY 1,040,985,482 and the maximum value was CNY 1,095,498,163

What is the price of Lisk (LSK) today in CNY?