Fear and greed index: 62/100 (Greed)

Yesterday's Lisk (LSK) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.19 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lisk (LSK) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Lisk (LSK) was CNY 3.12 and yesterday's average price was CNY 3.12, with a minimum price of CNY 3.09 and a maximum of CNY 3.13 (1.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	CNY 3.12	CNY 451,774,585	144,814,976 LSK
06:00	CNY 3.12	CNY 451,223,218	144,814,976 LSK
05:00	CNY 3.13	CNY 453,974,472	144,814,976 LSK
04:00	CNY 3.12	CNY 452,245,838	144,814,976 LSK
03:00	CNY 3.12	CNY 452,225,254	144,814,976 LSK
02:00	CNY 3.13	CNY 453,113,042	144,814,976 LSK
01:00	CNY 3.12	CNY 452,287,257	144,814,976 LSK
00:00	CNY 3.11	CNY 451,082,289	144,814,976 LSK
23:00	CNY 3.12	CNY 451,217,804	144,814,976 LSK
22:00	CNY 3.12	CNY 451,136,577	144,814,976 LSK
21:00	CNY 3.11	CNY 451,088,558	144,814,976 LSK
20:00	CNY 3.11	CNY 450,858,535	144,814,976 LSK
19:00	CNY 3.11	CNY 451,054,091	144,814,976 LSK
18:00	CNY 3.09	CNY 447,213,750	144,814,976 LSK
17:00	CNY 3.10	CNY 448,876,973	144,814,976 LSK
16:00	CNY 3.11	CNY 450,067,937	144,814,976 LSK
15:00	CNY 3.12	CNY 451,100,787	144,814,976 LSK
14:00	CNY 3.13	CNY 452,689,771	144,814,976 LSK
13:00	CNY 3.12	CNY 451,099,055	144,814,976 LSK
12:00	CNY 3.12	CNY 451,869,127	144,814,976 LSK
11:00	CNY 3.11	CNY 450,886,237	144,814,976 LSK
10:00	CNY 3.11	CNY 450,065,967	144,814,976 LSK
09:00	CNY 3.11	CNY 450,134,346	144,814,976 LSK
08:00	CNY 3.12	CNY 451,206,229	144,814,976 LSK

What was the marketcap of Lisk (LSK) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Lisk (LSK) was CNY 451,774,585 with a supply of 144,814,976. Yesterday's lowest marketcap value was CNY 447,213,750 and the maximum value was CNY 453,974,472

What is the price of Lisk (LSK) today in CNY?