What was the price of Lisk (LSK) yesterday in IDR (Indonesian Rupiah)?
Yesterday the price of Lisk (LSK) was
IDR 9,180 and yesterday's average price was IDR 8,939, with a minimum price of
IDR 8,531 and a maximum of
IDR 9,180 (7.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | IDR 9,180 | IDR 1,329,431,988,288 | 144,814,976 LSK |
10:00 | IDR 9,180 | IDR 1,329,375,831,168 | 144,814,976 LSK |
09:00 | IDR 9,177 | IDR 1,328,954,770,816 | 144,814,976 LSK |
08:00 | IDR 9,157 | IDR 1,326,070,773,856 | 144,814,976 LSK |
07:00 | IDR 9,155 | IDR 1,325,785,924,032 | 144,814,976 LSK |
06:00 | IDR 9,155 | IDR 1,325,785,502,432 | 144,814,976 LSK |
05:00 | IDR 9,155 | IDR 1,325,819,162,976 | 144,814,976 LSK |
04:00 | IDR 9,145 | IDR 1,324,353,866,880 | 144,814,976 LSK |
03:00 | IDR 9,030 | IDR 1,307,722,809,312 | 144,814,976 LSK |
02:00 | IDR 8,951 | IDR 1,296,295,965,280 | 144,814,976 LSK |
01:00 | IDR 9,003 | IDR 1,303,808,034,080 | 144,814,976 LSK |
00:00 | IDR 8,964 | IDR 1,298,062,081,408 | 144,814,976 LSK |
23:00 | IDR 8,963 | IDR 1,298,047,004,992 | 144,814,976 LSK |
22:00 | IDR 8,943 | IDR 1,295,115,923,744 | 144,814,976 LSK |
21:00 | IDR 8,818 | IDR 1,276,923,850,016 | 144,814,976 LSK |
20:00 | IDR 8,824 | IDR 1,277,835,635,904 | 144,814,976 LSK |
19:00 | IDR 8,863 | IDR 1,283,479,308,416 | 144,814,976 LSK |
18:00 | IDR 8,812 | IDR 1,276,047,967,584 | 144,814,976 LSK |
17:00 | IDR 8,768 | IDR 1,269,727,677,664 | 144,814,976 LSK |
16:00 | IDR 8,815 | IDR 1,276,484,644,000 | 144,814,976 LSK |
15:00 | IDR 8,739 | IDR 1,265,483,194,368 | 144,814,976 LSK |
14:00 | IDR 8,686 | IDR 1,257,920,499,840 | 144,814,976 LSK |
13:00 | IDR 8,531 | IDR 1,235,351,408,640 | 144,814,976 LSK |
12:00 | IDR 8,531 | IDR 1,235,359,149,216 | 144,814,976 LSK |
What was the marketcap of Lisk (LSK) yesterday in IDR (Indonesian Rupiah)?
Yesterday the marketcap of Lisk (LSK) was
IDR 1,329,431,988,288 with a supply of 144,814,976. Yesterday's lowest marketcap value was
IDR 1,235,351,408,640 and the maximum value was
IDR 1,329,431,988,288What is the price of Lisk (LSK) today in IDR?