What was the price of Lisk (LSK) yesterday in IDR (Indonesian Rupiah)?
Yesterday the price of Lisk (LSK) was
IDR 7,017 and yesterday's average price was IDR 6,985, with a minimum price of
IDR 6,841 and a maximum of
IDR 7,076 (3.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | IDR 7,017 | IDR 1,016,123,782,275 | 144,814,976 LSK |
16:00 | IDR 7,035 | IDR 1,018,819,768,575 | 144,814,976 LSK |
15:00 | IDR 7,051 | IDR 1,021,157,835,075 | 144,814,976 LSK |
14:00 | IDR 7,076 | IDR 1,024,754,821,650 | 144,814,976 LSK |
13:00 | IDR 7,051 | IDR 1,021,153,912,800 | 144,814,976 LSK |
12:00 | IDR 7,063 | IDR 1,022,897,128,050 | 144,814,976 LSK |
11:00 | IDR 7,048 | IDR 1,020,672,156,525 | 144,814,976 LSK |
10:00 | IDR 7,035 | IDR 1,018,815,309,225 | 144,814,976 LSK |
09:00 | IDR 7,036 | IDR 1,018,970,100,750 | 144,814,976 LSK |
08:00 | IDR 7,053 | IDR 1,021,396,524,225 | 144,814,976 LSK |
07:00 | IDR 7,049 | IDR 1,020,842,751,075 | 144,814,976 LSK |
06:00 | IDR 7,035 | IDR 1,018,745,245,350 | 144,814,976 LSK |
05:00 | IDR 7,006 | IDR 1,014,536,367,600 | 144,814,976 LSK |
04:00 | IDR 7,001 | IDR 1,013,869,873,800 | 144,814,976 LSK |
03:00 | IDR 6,973 | IDR 1,009,777,541,325 | 144,814,976 LSK |
02:00 | IDR 6,954 | IDR 1,006,974,286,500 | 144,814,976 LSK |
01:00 | IDR 6,970 | IDR 1,009,352,112,825 | 144,814,976 LSK |
00:00 | IDR 6,890 | IDR 997,833,774,525 | 144,814,976 LSK |
23:00 | IDR 6,879 | IDR 996,155,594,175 | 144,814,976 LSK |
22:00 | IDR 6,893 | IDR 998,255,606,250 | 144,814,976 LSK |
21:00 | IDR 6,904 | IDR 999,796,555,800 | 144,814,976 LSK |
20:00 | IDR 6,857 | IDR 992,963,806,275 | 144,814,976 LSK |
19:00 | IDR 6,841 | IDR 990,676,127,175 | 144,814,976 LSK |
18:00 | IDR 6,923 | IDR 1,002,542,962,050 | 144,814,976 LSK |
What was the marketcap of Lisk (LSK) yesterday in IDR (Indonesian Rupiah)?
Yesterday the marketcap of Lisk (LSK) was
IDR 1,016,123,782,275 with a supply of 144,814,976. Yesterday's lowest marketcap value was
IDR 990,676,127,175 and the maximum value was
IDR 1,024,754,821,650What is the price of Lisk (LSK) today in IDR?