What was the price of Lisk (LSK) yesterday in IDR (Indonesian Rupiah)?
Yesterday the price of Lisk (LSK) was
IDR 8,118 and yesterday's average price was IDR 8,413, with a minimum price of
IDR 8,070 and a maximum of
IDR 8,661 (6.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | IDR 8,118 | IDR 1,175,584,679,280 | 144,814,976 LSK |
07:00 | IDR 8,070 | IDR 1,168,714,581,120 | 144,814,976 LSK |
06:00 | IDR 8,156 | IDR 1,181,102,951,520 | 144,814,976 LSK |
05:00 | IDR 8,259 | IDR 1,196,049,080,160 | 144,814,976 LSK |
04:00 | IDR 8,312 | IDR 1,203,662,507,040 | 144,814,976 LSK |
03:00 | IDR 8,240 | IDR 1,193,315,554,080 | 144,814,976 LSK |
02:00 | IDR 8,298 | IDR 1,201,704,469,200 | 144,814,976 LSK |
01:00 | IDR 8,315 | IDR 1,204,199,448,480 | 144,814,976 LSK |
00:00 | IDR 8,431 | IDR 1,220,976,003,600 | 144,814,976 LSK |
23:00 | IDR 8,448 | IDR 1,223,394,823,440 | 144,814,976 LSK |
22:00 | IDR 8,511 | IDR 1,232,520,327,360 | 144,814,976 LSK |
21:00 | IDR 8,434 | IDR 1,221,367,382,640 | 144,814,976 LSK |
20:00 | IDR 8,403 | IDR 1,216,824,726,240 | 144,814,976 LSK |
19:00 | IDR 8,466 | IDR 1,226,005,639,920 | 144,814,976 LSK |
18:00 | IDR 8,562 | IDR 1,239,867,187,920 | 144,814,976 LSK |
17:00 | IDR 8,576 | IDR 1,241,998,857,360 | 144,814,976 LSK |
16:00 | IDR 8,641 | IDR 1,251,333,133,200 | 144,814,976 LSK |
15:00 | IDR 8,569 | IDR 1,240,957,928,880 | 144,814,976 LSK |
14:00 | IDR 8,444 | IDR 1,222,864,323,840 | 144,814,976 LSK |
13:00 | IDR 8,445 | IDR 1,222,998,410,160 | 144,814,976 LSK |
12:00 | IDR 8,458 | IDR 1,224,915,594,480 | 144,814,976 LSK |
11:00 | IDR 8,455 | IDR 1,224,447,377,040 | 144,814,976 LSK |
10:00 | IDR 8,647 | IDR 1,252,277,748,720 | 144,814,976 LSK |
09:00 | IDR 8,661 | IDR 1,254,195,297,360 | 144,814,976 LSK |
What was the marketcap of Lisk (LSK) yesterday in IDR (Indonesian Rupiah)?
Yesterday the marketcap of Lisk (LSK) was
IDR 1,175,584,679,280 with a supply of 144,814,976. Yesterday's lowest marketcap value was
IDR 1,168,714,581,120 and the maximum value was
IDR 1,254,195,297,360What is the price of Lisk (LSK) today in IDR?