What was the price of Lisk (LSK) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of Lisk (LSK) was
BBD 0.9804 and yesterday's average price was BBD 1.02, with a minimum price of
BBD 0.9747 and a maximum of
BBD 1.05 (6.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | BBD 0.9804 | BBD 141,978,826 | 144,814,976 LSK |
07:00 | BBD 0.9747 | BBD 141,149,104 | 144,814,976 LSK |
06:00 | BBD 0.9850 | BBD 142,645,284 | 144,814,976 LSK |
05:00 | BBD 0.9975 | BBD 144,450,372 | 144,814,976 LSK |
04:00 | BBD 1.00 | BBD 145,369,868 | 144,814,976 LSK |
03:00 | BBD 0.9952 | BBD 144,120,236 | 144,814,976 LSK |
02:00 | BBD 1.00 | BBD 145,133,390 | 144,814,976 LSK |
01:00 | BBD 1.00 | BBD 145,434,716 | 144,814,976 LSK |
00:00 | BBD 1.02 | BBD 147,460,870 | 144,814,976 LSK |
23:00 | BBD 1.02 | BBD 147,752,998 | 144,814,976 LSK |
22:00 | BBD 1.03 | BBD 148,855,112 | 144,814,976 LSK |
21:00 | BBD 1.02 | BBD 147,508,138 | 144,814,976 LSK |
20:00 | BBD 1.01 | BBD 146,959,508 | 144,814,976 LSK |
19:00 | BBD 1.02 | BBD 148,068,314 | 144,814,976 LSK |
18:00 | BBD 1.03 | BBD 149,742,414 | 144,814,976 LSK |
17:00 | BBD 1.04 | BBD 149,999,862 | 144,814,976 LSK |
16:00 | BBD 1.04 | BBD 151,127,190 | 144,814,976 LSK |
15:00 | BBD 1.03 | BBD 149,874,146 | 144,814,976 LSK |
14:00 | BBD 1.02 | BBD 147,688,928 | 144,814,976 LSK |
13:00 | BBD 1.02 | BBD 147,705,122 | 144,814,976 LSK |
12:00 | BBD 1.02 | BBD 147,936,666 | 144,814,976 LSK |
11:00 | BBD 1.02 | BBD 147,880,118 | 144,814,976 LSK |
10:00 | BBD 1.04 | BBD 151,241,274 | 144,814,976 LSK |
09:00 | BBD 1.05 | BBD 151,472,862 | 144,814,976 LSK |
What was the marketcap of Lisk (LSK) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of Lisk (LSK) was
BBD 141,978,826 with a supply of 144,814,976. Yesterday's lowest marketcap value was
BBD 141,149,104 and the maximum value was
BBD 151,472,862What is the price of Lisk (LSK) today in BBD?