What was the price of Lisk (LSK) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of Lisk (LSK) was
BBD 0.8646 and yesterday's average price was BBD 0.8583, with a minimum price of
BBD 0.8407 and a maximum of
BBD 0.8696 (3.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | BBD 0.8646 | BBD 125,200,586 | 144,814,976 LSK |
15:00 | BBD 0.8665 | BBD 125,487,906 | 144,814,976 LSK |
14:00 | BBD 0.8696 | BBD 125,929,932 | 144,814,976 LSK |
13:00 | BBD 0.8665 | BBD 125,487,424 | 144,814,976 LSK |
12:00 | BBD 0.8680 | BBD 125,701,644 | 144,814,976 LSK |
11:00 | BBD 0.8661 | BBD 125,428,222 | 144,814,976 LSK |
10:00 | BBD 0.8646 | BBD 125,200,038 | 144,814,976 LSK |
09:00 | BBD 0.8647 | BBD 125,219,060 | 144,814,976 LSK |
08:00 | BBD 0.8667 | BBD 125,517,238 | 144,814,976 LSK |
07:00 | BBD 0.8663 | BBD 125,449,186 | 144,814,976 LSK |
06:00 | BBD 0.8645 | BBD 125,191,428 | 144,814,976 LSK |
05:00 | BBD 0.8609 | BBD 124,674,208 | 144,814,976 LSK |
04:00 | BBD 0.8604 | BBD 124,592,304 | 144,814,976 LSK |
03:00 | BBD 0.8569 | BBD 124,089,406 | 144,814,976 LSK |
02:00 | BBD 0.8545 | BBD 123,744,920 | 144,814,976 LSK |
01:00 | BBD 0.8565 | BBD 124,037,126 | 144,814,976 LSK |
00:00 | BBD 0.8467 | BBD 122,621,662 | 144,814,976 LSK |
23:00 | BBD 0.8453 | BBD 122,415,434 | 144,814,976 LSK |
22:00 | BBD 0.8471 | BBD 122,673,500 | 144,814,976 LSK |
21:00 | BBD 0.8484 | BBD 122,862,864 | 144,814,976 LSK |
20:00 | BBD 0.8426 | BBD 122,023,202 | 144,814,976 LSK |
19:00 | BBD 0.8407 | BBD 121,742,074 | 144,814,976 LSK |
18:00 | BBD 0.8507 | BBD 123,200,364 | 144,814,976 LSK |
17:00 | BBD 0.8607 | BBD 124,639,460 | 144,814,976 LSK |
What was the marketcap of Lisk (LSK) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of Lisk (LSK) was
BBD 125,200,586 with a supply of 144,814,976. Yesterday's lowest marketcap value was
BBD 121,742,074 and the maximum value was
BBD 125,929,932What is the price of Lisk (LSK) today in BBD?