What was the price of Lisk (LSK) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of Lisk (LSK) was
BBD 1.09 and yesterday's average price was BBD 1.06, with a minimum price of
BBD 1.01 and a maximum of
BBD 1.09 (7.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | BBD 1.09 | BBD 157,665,084 | 144,814,976 LSK |
10:00 | BBD 1.09 | BBD 157,658,424 | 144,814,976 LSK |
09:00 | BBD 1.09 | BBD 157,608,488 | 144,814,976 LSK |
08:00 | BBD 1.09 | BBD 157,266,458 | 144,814,976 LSK |
07:00 | BBD 1.09 | BBD 157,232,676 | 144,814,976 LSK |
06:00 | BBD 1.09 | BBD 157,232,626 | 144,814,976 LSK |
05:00 | BBD 1.09 | BBD 157,236,618 | 144,814,976 LSK |
04:00 | BBD 1.08 | BBD 157,062,840 | 144,814,976 LSK |
03:00 | BBD 1.07 | BBD 155,090,466 | 144,814,976 LSK |
02:00 | BBD 1.06 | BBD 153,735,290 | 144,814,976 LSK |
01:00 | BBD 1.07 | BBD 154,626,190 | 144,814,976 LSK |
00:00 | BBD 1.06 | BBD 153,944,744 | 144,814,976 LSK |
23:00 | BBD 1.06 | BBD 153,942,956 | 144,814,976 LSK |
22:00 | BBD 1.06 | BBD 153,595,342 | 144,814,976 LSK |
21:00 | BBD 1.05 | BBD 151,437,838 | 144,814,976 LSK |
20:00 | BBD 1.05 | BBD 151,545,972 | 144,814,976 LSK |
19:00 | BBD 1.05 | BBD 152,215,288 | 144,814,976 LSK |
18:00 | BBD 1.05 | BBD 151,333,962 | 144,814,976 LSK |
17:00 | BBD 1.04 | BBD 150,584,402 | 144,814,976 LSK |
16:00 | BBD 1.05 | BBD 151,385,750 | 144,814,976 LSK |
15:00 | BBD 1.04 | BBD 150,081,024 | 144,814,976 LSK |
14:00 | BBD 1.03 | BBD 149,184,120 | 144,814,976 LSK |
13:00 | BBD 1.01 | BBD 146,507,520 | 144,814,976 LSK |
12:00 | BBD 1.01 | BBD 146,508,438 | 144,814,976 LSK |
What was the marketcap of Lisk (LSK) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of Lisk (LSK) was
BBD 157,665,084 with a supply of 144,814,976. Yesterday's lowest marketcap value was
BBD 146,507,520 and the maximum value was
BBD 157,665,084What is the price of Lisk (LSK) today in BBD?