What was the price of Lisk (LSK) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of Lisk (LSK) was
BBD 0.7362 and yesterday's average price was BBD 0.7337, with a minimum price of
BBD 0.7263 and a maximum of
BBD 0.7423 (2.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | BBD 0.7362 | BBD 106,605,546 | 144,814,976 LSK |
12:00 | BBD 0.7326 | BBD 106,094,934 | 144,814,976 LSK |
11:00 | BBD 0.7323 | BBD 106,052,230 | 144,814,976 LSK |
10:00 | BBD 0.7319 | BBD 105,994,000 | 144,814,976 LSK |
09:00 | BBD 0.7286 | BBD 105,511,354 | 144,814,976 LSK |
08:00 | BBD 0.7322 | BBD 106,032,330 | 144,814,976 LSK |
07:00 | BBD 0.7285 | BBD 105,497,946 | 144,814,976 LSK |
06:00 | BBD 0.7319 | BBD 105,985,114 | 144,814,976 LSK |
05:00 | BBD 0.7304 | BBD 105,770,622 | 144,814,976 LSK |
04:00 | BBD 0.7324 | BBD 106,057,572 | 144,814,976 LSK |
03:00 | BBD 0.7343 | BBD 106,333,308 | 144,814,976 LSK |
02:00 | BBD 0.7362 | BBD 106,610,124 | 144,814,976 LSK |
01:00 | BBD 0.7341 | BBD 106,303,840 | 144,814,976 LSK |
00:00 | BBD 0.7379 | BBD 106,862,310 | 144,814,976 LSK |
23:00 | BBD 0.7344 | BBD 106,351,142 | 144,814,976 LSK |
22:00 | BBD 0.7360 | BBD 106,580,646 | 144,814,976 LSK |
21:00 | BBD 0.7342 | BBD 106,319,658 | 144,814,976 LSK |
20:00 | BBD 0.7324 | BBD 106,058,300 | 144,814,976 LSK |
19:00 | BBD 0.7263 | BBD 105,177,232 | 144,814,976 LSK |
18:00 | BBD 0.7321 | BBD 106,016,554 | 144,814,976 LSK |
17:00 | BBD 0.7423 | BBD 107,500,746 | 144,814,976 LSK |
16:00 | BBD 0.7402 | BBD 107,197,996 | 144,814,976 LSK |
15:00 | BBD 0.7343 | BBD 106,343,656 | 144,814,976 LSK |
14:00 | BBD 0.7364 | BBD 106,640,170 | 144,814,976 LSK |
What was the marketcap of Lisk (LSK) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of Lisk (LSK) was
BBD 106,605,546 with a supply of 144,814,976. Yesterday's lowest marketcap value was
BBD 105,177,232 and the maximum value was
BBD 107,500,746What is the price of Lisk (LSK) today in BBD?