What was the price of Lisk (LSK) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of Lisk (LSK) was
MRU 14.90 and yesterday's average price was MRU 14.68, with a minimum price of
MRU 14.44 and a maximum of
MRU 14.90 (3.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | MRU 14.90 | MRU 2,158,364,825 | 144,814,976 LSK |
06:00 | MRU 14.79 | MRU 2,142,020,619 | 144,814,976 LSK |
05:00 | MRU 14.75 | MRU 2,136,731,024 | 144,814,976 LSK |
04:00 | MRU 14.72 | MRU 2,131,692,501 | 144,814,976 LSK |
03:00 | MRU 14.75 | MRU 2,136,488,912 | 144,814,976 LSK |
02:00 | MRU 14.79 | MRU 2,141,366,714 | 144,814,976 LSK |
01:00 | MRU 14.82 | MRU 2,146,808,902 | 144,814,976 LSK |
00:00 | MRU 14.79 | MRU 2,142,275,972 | 144,814,976 LSK |
23:00 | MRU 14.82 | MRU 2,145,788,598 | 144,814,976 LSK |
22:00 | MRU 14.76 | MRU 2,137,137,227 | 144,814,976 LSK |
21:00 | MRU 14.72 | MRU 2,131,613,172 | 144,814,976 LSK |
20:00 | MRU 14.71 | MRU 2,130,133,938 | 144,814,976 LSK |
19:00 | MRU 14.78 | MRU 2,140,183,430 | 144,814,976 LSK |
18:00 | MRU 14.72 | MRU 2,131,143,894 | 144,814,976 LSK |
17:00 | MRU 14.68 | MRU 2,125,387,678 | 144,814,976 LSK |
16:00 | MRU 14.74 | MRU 2,134,514,750 | 144,814,976 LSK |
15:00 | MRU 14.52 | MRU 2,103,005,538 | 144,814,976 LSK |
14:00 | MRU 14.48 | MRU 2,097,005,426 | 144,814,976 LSK |
13:00 | MRU 14.59 | MRU 2,113,188,436 | 144,814,976 LSK |
12:00 | MRU 14.52 | MRU 2,103,066,829 | 144,814,976 LSK |
11:00 | MRU 14.52 | MRU 2,102,220,329 | 144,814,976 LSK |
10:00 | MRU 14.51 | MRU 2,101,066,065 | 144,814,976 LSK |
09:00 | MRU 14.44 | MRU 2,091,498,815 | 144,814,976 LSK |
08:00 | MRU 14.51 | MRU 2,101,825,861 | 144,814,976 LSK |
What was the marketcap of Lisk (LSK) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of Lisk (LSK) was
MRU 2,158,364,825 with a supply of 144,814,976. Yesterday's lowest marketcap value was
MRU 2,091,498,815 and the maximum value was
MRU 2,158,364,825What is the price of Lisk (LSK) today in MRU?