What was the price of Lisk (LSK) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of Lisk (LSK) was
MRU 16.99 and yesterday's average price was MRU 17.17, with a minimum price of
MRU 16.99 and a maximum of
MRU 17.29 (1.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | MRU 16.99 | MRU 2,460,423,135 | 144,814,976 LSK |
09:00 | MRU 17.11 | MRU 2,477,754,141 | 144,814,976 LSK |
08:00 | MRU 17.11 | MRU 2,477,842,875 | 144,814,976 LSK |
07:00 | MRU 17.20 | MRU 2,491,438,290 | 144,814,976 LSK |
06:00 | MRU 17.18 | MRU 2,488,397,623 | 144,814,976 LSK |
05:00 | MRU 17.29 | MRU 2,503,570,188 | 144,814,976 LSK |
04:00 | MRU 17.22 | MRU 2,494,037,149 | 144,814,976 LSK |
03:00 | MRU 17.22 | MRU 2,493,923,635 | 144,814,976 LSK |
02:00 | MRU 17.26 | MRU 2,498,819,588 | 144,814,976 LSK |
01:00 | MRU 17.22 | MRU 2,494,265,566 | 144,814,976 LSK |
00:00 | MRU 17.18 | MRU 2,487,620,427 | 144,814,976 LSK |
23:00 | MRU 17.18 | MRU 2,488,367,768 | 144,814,976 LSK |
22:00 | MRU 17.18 | MRU 2,487,919,815 | 144,814,976 LSK |
21:00 | MRU 17.18 | MRU 2,487,655,001 | 144,814,976 LSK |
20:00 | MRU 17.17 | MRU 2,486,386,477 | 144,814,976 LSK |
19:00 | MRU 17.18 | MRU 2,487,464,925 | 144,814,976 LSK |
18:00 | MRU 17.03 | MRU 2,466,286,280 | 144,814,976 LSK |
17:00 | MRU 17.09 | MRU 2,475,458,594 | 144,814,976 LSK |
16:00 | MRU 17.14 | MRU 2,482,026,497 | 144,814,976 LSK |
15:00 | MRU 17.18 | MRU 2,487,722,444 | 144,814,976 LSK |
14:00 | MRU 17.24 | MRU 2,496,485,344 | 144,814,976 LSK |
13:00 | MRU 17.18 | MRU 2,487,712,888 | 144,814,976 LSK |
12:00 | MRU 17.21 | MRU 2,491,959,671 | 144,814,976 LSK |
11:00 | MRU 17.17 | MRU 2,486,539,244 | 144,814,976 LSK |
What was the marketcap of Lisk (LSK) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of Lisk (LSK) was
MRU 2,460,423,135 with a supply of 144,814,976. Yesterday's lowest marketcap value was
MRU 2,460,423,135 and the maximum value was
MRU 2,503,570,188What is the price of Lisk (LSK) today in MRU?