What was the price of Lisk (LSK) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of Lisk (LSK) was
MRU 19.51 and yesterday's average price was MRU 20.22, with a minimum price of
MRU 19.39 and a maximum of
MRU 20.81 (6.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | MRU 19.51 | MRU 2,824,668,743 | 144,814,976 LSK |
07:00 | MRU 19.39 | MRU 2,808,161,424 | 144,814,976 LSK |
06:00 | MRU 19.60 | MRU 2,837,927,925 | 144,814,976 LSK |
05:00 | MRU 19.84 | MRU 2,873,840,151 | 144,814,976 LSK |
04:00 | MRU 19.97 | MRU 2,892,133,524 | 144,814,976 LSK |
03:00 | MRU 19.80 | MRU 2,867,272,095 | 144,814,976 LSK |
02:00 | MRU 19.94 | MRU 2,887,428,794 | 144,814,976 LSK |
01:00 | MRU 19.98 | MRU 2,893,423,675 | 144,814,976 LSK |
00:00 | MRU 20.26 | MRU 2,933,734,009 | 144,814,976 LSK |
23:00 | MRU 20.30 | MRU 2,939,545,895 | 144,814,976 LSK |
22:00 | MRU 20.45 | MRU 2,961,472,453 | 144,814,976 LSK |
21:00 | MRU 20.26 | MRU 2,934,674,406 | 144,814,976 LSK |
20:00 | MRU 20.19 | MRU 2,923,759,412 | 144,814,976 LSK |
19:00 | MRU 20.34 | MRU 2,945,819,107 | 144,814,976 LSK |
18:00 | MRU 20.57 | MRU 2,979,125,327 | 144,814,976 LSK |
17:00 | MRU 20.61 | MRU 2,984,247,254 | 144,814,976 LSK |
16:00 | MRU 20.76 | MRU 3,006,675,445 | 144,814,976 LSK |
15:00 | MRU 20.59 | MRU 2,981,746,135 | 144,814,976 LSK |
14:00 | MRU 20.29 | MRU 2,938,271,223 | 144,814,976 LSK |
13:00 | MRU 20.29 | MRU 2,938,593,402 | 144,814,976 LSK |
12:00 | MRU 20.32 | MRU 2,943,199,970 | 144,814,976 LSK |
11:00 | MRU 20.32 | MRU 2,942,074,948 | 144,814,976 LSK |
10:00 | MRU 20.78 | MRU 3,008,945,146 | 144,814,976 LSK |
09:00 | MRU 20.81 | MRU 3,013,552,589 | 144,814,976 LSK |
What was the marketcap of Lisk (LSK) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of Lisk (LSK) was
MRU 2,824,668,743 with a supply of 144,814,976. Yesterday's lowest marketcap value was
MRU 2,808,161,424 and the maximum value was
MRU 3,013,552,589What is the price of Lisk (LSK) today in MRU?