What was the price of Lisk (LSK) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of Lisk (LSK) was
MRU 21.56 and yesterday's average price was MRU 21.11, with a minimum price of
MRU 20.09 and a maximum of
MRU 21.61 (7.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | MRU 21.56 | MRU 3,122,064,561 | 144,814,976 LSK |
11:00 | MRU 21.61 | MRU 3,130,172,212 | 144,814,976 LSK |
10:00 | MRU 21.61 | MRU 3,130,039,989 | 144,814,976 LSK |
09:00 | MRU 21.61 | MRU 3,129,048,595 | 144,814,976 LSK |
08:00 | MRU 21.56 | MRU 3,122,258,171 | 144,814,976 LSK |
07:00 | MRU 21.56 | MRU 3,121,587,486 | 144,814,976 LSK |
06:00 | MRU 21.56 | MRU 3,121,586,494 | 144,814,976 LSK |
05:00 | MRU 21.56 | MRU 3,121,665,748 | 144,814,976 LSK |
04:00 | MRU 21.53 | MRU 3,118,215,681 | 144,814,976 LSK |
03:00 | MRU 21.26 | MRU 3,079,057,549 | 144,814,976 LSK |
02:00 | MRU 21.08 | MRU 3,052,152,833 | 144,814,976 LSK |
01:00 | MRU 21.20 | MRU 3,069,840,138 | 144,814,976 LSK |
00:00 | MRU 21.10 | MRU 3,056,311,186 | 144,814,976 LSK |
23:00 | MRU 21.10 | MRU 3,056,275,688 | 144,814,976 LSK |
22:00 | MRU 21.06 | MRU 3,049,374,403 | 144,814,976 LSK |
21:00 | MRU 20.76 | MRU 3,006,540,829 | 144,814,976 LSK |
20:00 | MRU 20.78 | MRU 3,008,687,646 | 144,814,976 LSK |
19:00 | MRU 20.87 | MRU 3,021,975,777 | 144,814,976 LSK |
18:00 | MRU 20.75 | MRU 3,004,478,548 | 144,814,976 LSK |
17:00 | MRU 20.64 | MRU 2,989,597,308 | 144,814,976 LSK |
16:00 | MRU 20.75 | MRU 3,005,506,710 | 144,814,976 LSK |
15:00 | MRU 20.58 | MRU 2,979,603,594 | 144,814,976 LSK |
14:00 | MRU 20.45 | MRU 2,961,797,090 | 144,814,976 LSK |
13:00 | MRU 20.09 | MRU 2,908,657,747 | 144,814,976 LSK |
What was the marketcap of Lisk (LSK) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of Lisk (LSK) was
MRU 3,122,064,561 with a supply of 144,814,976. Yesterday's lowest marketcap value was
MRU 2,908,657,747 and the maximum value was
MRU 3,130,172,212What is the price of Lisk (LSK) today in MRU?