What was the price of Lisk (LSK) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the price of Lisk (LSK) was
NIO 15.97 and yesterday's average price was NIO 15.95, with a minimum price of
NIO 15.81 and a maximum of
NIO 16.05 (1.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | NIO 15.97 | NIO 2,312,765,653 | 144,814,976 LSK |
06:00 | NIO 15.95 | NIO 2,309,943,047 | 144,814,976 LSK |
05:00 | NIO 16.05 | NIO 2,324,027,517 | 144,814,976 LSK |
04:00 | NIO 15.99 | NIO 2,315,178,137 | 144,814,976 LSK |
03:00 | NIO 15.99 | NIO 2,315,072,763 | 144,814,976 LSK |
02:00 | NIO 16.02 | NIO 2,319,617,604 | 144,814,976 LSK |
01:00 | NIO 15.99 | NIO 2,315,390,172 | 144,814,976 LSK |
00:00 | NIO 15.95 | NIO 2,309,221,587 | 144,814,976 LSK |
23:00 | NIO 15.95 | NIO 2,309,915,332 | 144,814,976 LSK |
22:00 | NIO 15.95 | NIO 2,309,499,505 | 144,814,976 LSK |
21:00 | NIO 15.95 | NIO 2,309,253,682 | 144,814,976 LSK |
20:00 | NIO 15.94 | NIO 2,308,076,130 | 144,814,976 LSK |
19:00 | NIO 15.95 | NIO 2,309,077,237 | 144,814,976 LSK |
18:00 | NIO 15.81 | NIO 2,289,417,411 | 144,814,976 LSK |
17:00 | NIO 15.87 | NIO 2,297,931,936 | 144,814,976 LSK |
16:00 | NIO 15.91 | NIO 2,304,028,824 | 144,814,976 LSK |
15:00 | NIO 15.95 | NIO 2,309,316,288 | 144,814,976 LSK |
14:00 | NIO 16.00 | NIO 2,317,450,760 | 144,814,976 LSK |
13:00 | NIO 15.95 | NIO 2,309,307,418 | 144,814,976 LSK |
12:00 | NIO 15.97 | NIO 2,313,249,644 | 144,814,976 LSK |
11:00 | NIO 15.94 | NIO 2,308,217,941 | 144,814,976 LSK |
10:00 | NIO 15.91 | NIO 2,304,018,739 | 144,814,976 LSK |
09:00 | NIO 15.91 | NIO 2,304,368,795 | 144,814,976 LSK |
08:00 | NIO 15.95 | NIO 2,309,856,076 | 144,814,976 LSK |
What was the marketcap of Lisk (LSK) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the marketcap of Lisk (LSK) was
NIO 2,312,765,653 with a supply of 144,814,976. Yesterday's lowest marketcap value was
NIO 2,289,417,411 and the maximum value was
NIO 2,324,027,517What is the price of Lisk (LSK) today in NIO?