What was the price of Lisk (LSK) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the price of Lisk (LSK) was
NIO 18.03 and yesterday's average price was NIO 18.69, with a minimum price of
NIO 17.93 and a maximum of
NIO 19.24 (6.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | NIO 18.03 | NIO 2,611,572,723 | 144,814,976 LSK |
07:00 | NIO 17.93 | NIO 2,596,310,734 | 144,814,976 LSK |
06:00 | NIO 18.12 | NIO 2,623,831,618 | 144,814,976 LSK |
05:00 | NIO 18.35 | NIO 2,657,034,588 | 144,814,976 LSK |
04:00 | NIO 18.46 | NIO 2,673,947,889 | 144,814,976 LSK |
03:00 | NIO 18.31 | NIO 2,650,962,033 | 144,814,976 LSK |
02:00 | NIO 18.43 | NIO 2,669,598,089 | 144,814,976 LSK |
01:00 | NIO 18.47 | NIO 2,675,140,710 | 144,814,976 LSK |
00:00 | NIO 18.73 | NIO 2,712,409,989 | 144,814,976 LSK |
23:00 | NIO 18.77 | NIO 2,717,783,421 | 144,814,976 LSK |
22:00 | NIO 18.91 | NIO 2,738,055,816 | 144,814,976 LSK |
21:00 | NIO 18.74 | NIO 2,713,279,441 | 144,814,976 LSK |
20:00 | NIO 18.67 | NIO 2,703,187,886 | 144,814,976 LSK |
19:00 | NIO 18.81 | NIO 2,723,583,375 | 144,814,976 LSK |
18:00 | NIO 19.02 | NIO 2,754,376,937 | 144,814,976 LSK |
17:00 | NIO 19.05 | NIO 2,759,112,462 | 144,814,976 LSK |
16:00 | NIO 19.20 | NIO 2,779,848,646 | 144,814,976 LSK |
15:00 | NIO 19.04 | NIO 2,756,800,029 | 144,814,976 LSK |
14:00 | NIO 18.76 | NIO 2,716,604,911 | 144,814,976 LSK |
13:00 | NIO 18.76 | NIO 2,716,902,785 | 144,814,976 LSK |
12:00 | NIO 18.79 | NIO 2,721,161,828 | 144,814,976 LSK |
11:00 | NIO 18.78 | NIO 2,720,121,679 | 144,814,976 LSK |
10:00 | NIO 19.21 | NIO 2,781,947,118 | 144,814,976 LSK |
09:00 | NIO 19.24 | NIO 2,786,206,971 | 144,814,976 LSK |
What was the marketcap of Lisk (LSK) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the marketcap of Lisk (LSK) was
NIO 2,611,572,723 with a supply of 144,814,976. Yesterday's lowest marketcap value was
NIO 2,596,310,734 and the maximum value was
NIO 2,786,206,971What is the price of Lisk (LSK) today in NIO?