What was the price of Lisk (LSK) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the price of Lisk (LSK) was
NIO 13.48 and yesterday's average price was NIO 13.49, with a minimum price of
NIO 13.36 and a maximum of
NIO 13.66 (2.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | NIO 13.48 | NIO 1,951,867,100 | 144,814,976 LSK |
14:00 | NIO 13.44 | NIO 1,946,298,203 | 144,814,976 LSK |
13:00 | NIO 13.54 | NIO 1,961,318,175 | 144,814,976 LSK |
12:00 | NIO 13.48 | NIO 1,951,923,986 | 144,814,976 LSK |
11:00 | NIO 13.47 | NIO 1,951,138,322 | 144,814,976 LSK |
10:00 | NIO 13.47 | NIO 1,950,067,013 | 144,814,976 LSK |
09:00 | NIO 13.40 | NIO 1,941,187,340 | 144,814,976 LSK |
08:00 | NIO 13.47 | NIO 1,950,772,204 | 144,814,976 LSK |
07:00 | NIO 13.40 | NIO 1,940,940,661 | 144,814,976 LSK |
06:00 | NIO 13.46 | NIO 1,949,903,529 | 144,814,976 LSK |
05:00 | NIO 13.44 | NIO 1,945,957,326 | 144,814,976 LSK |
04:00 | NIO 13.47 | NIO 1,951,236,604 | 144,814,976 LSK |
03:00 | NIO 13.51 | NIO 1,956,309,567 | 144,814,976 LSK |
02:00 | NIO 13.54 | NIO 1,961,402,400 | 144,814,976 LSK |
01:00 | NIO 13.51 | NIO 1,955,767,418 | 144,814,976 LSK |
00:00 | NIO 13.58 | NIO 1,966,042,093 | 144,814,976 LSK |
23:00 | NIO 13.51 | NIO 1,956,637,675 | 144,814,976 LSK |
22:00 | NIO 13.54 | NIO 1,960,860,067 | 144,814,976 LSK |
21:00 | NIO 13.51 | NIO 1,956,058,436 | 144,814,976 LSK |
20:00 | NIO 13.47 | NIO 1,951,249,998 | 144,814,976 LSK |
19:00 | NIO 13.36 | NIO 1,935,040,197 | 144,814,976 LSK |
18:00 | NIO 13.47 | NIO 1,950,481,959 | 144,814,976 LSK |
17:00 | NIO 13.66 | NIO 1,977,787,975 | 144,814,976 LSK |
16:00 | NIO 13.62 | NIO 1,972,218,011 | 144,814,976 LSK |
What was the marketcap of Lisk (LSK) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the marketcap of Lisk (LSK) was
NIO 1,951,867,100 with a supply of 144,814,976. Yesterday's lowest marketcap value was
NIO 1,935,040,197 and the maximum value was
NIO 1,977,787,975What is the price of Lisk (LSK) today in NIO?