What was the price of Lisk (LSK) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the price of Lisk (LSK) was
NIO 19.99 and yesterday's average price was NIO 19.57, with a minimum price of
NIO 18.62 and a maximum of
NIO 20.04 (7.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | NIO 19.99 | NIO 2,894,333,262 | 144,814,976 LSK |
11:00 | NIO 20.04 | NIO 2,901,849,521 | 144,814,976 LSK |
10:00 | NIO 20.04 | NIO 2,901,726,942 | 144,814,976 LSK |
09:00 | NIO 20.03 | NIO 2,900,807,863 | 144,814,976 LSK |
08:00 | NIO 19.99 | NIO 2,894,512,749 | 144,814,976 LSK |
07:00 | NIO 19.98 | NIO 2,893,890,987 | 144,814,976 LSK |
06:00 | NIO 19.98 | NIO 2,893,890,066 | 144,814,976 LSK |
05:00 | NIO 19.98 | NIO 2,893,963,540 | 144,814,976 LSK |
04:00 | NIO 19.96 | NIO 2,890,765,130 | 144,814,976 LSK |
03:00 | NIO 19.71 | NIO 2,854,463,290 | 144,814,976 LSK |
02:00 | NIO 19.54 | NIO 2,829,521,073 | 144,814,976 LSK |
01:00 | NIO 19.65 | NIO 2,845,918,221 | 144,814,976 LSK |
00:00 | NIO 19.57 | NIO 2,833,376,105 | 144,814,976 LSK |
23:00 | NIO 19.57 | NIO 2,833,343,197 | 144,814,976 LSK |
22:00 | NIO 19.52 | NIO 2,826,945,309 | 144,814,976 LSK |
21:00 | NIO 19.25 | NIO 2,787,236,124 | 144,814,976 LSK |
20:00 | NIO 19.26 | NIO 2,789,226,347 | 144,814,976 LSK |
19:00 | NIO 19.35 | NIO 2,801,545,208 | 144,814,976 LSK |
18:00 | NIO 19.23 | NIO 2,785,324,271 | 144,814,976 LSK |
17:00 | NIO 19.14 | NIO 2,771,528,506 | 144,814,976 LSK |
16:00 | NIO 19.24 | NIO 2,786,277,437 | 144,814,976 LSK |
15:00 | NIO 19.07 | NIO 2,762,263,759 | 144,814,976 LSK |
14:00 | NIO 18.96 | NIO 2,745,756,106 | 144,814,976 LSK |
13:00 | NIO 18.62 | NIO 2,696,492,882 | 144,814,976 LSK |
What was the marketcap of Lisk (LSK) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the marketcap of Lisk (LSK) was
NIO 2,894,333,262 with a supply of 144,814,976. Yesterday's lowest marketcap value was
NIO 2,696,492,882 and the maximum value was
NIO 2,901,849,521What is the price of Lisk (LSK) today in NIO?