What was the price of Lisk (LSK) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of Lisk (LSK) was
SHP 0.2663 and yesterday's average price was SHP 0.2673, with a minimum price of
SHP 0.2647 and a maximum of
SHP 0.2706 (2.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | SHP 0.2663 | SHP 38,557,130 | 144,814,976 LSK |
13:00 | SHP 0.2683 | SHP 38,854,683 | 144,814,976 LSK |
12:00 | SHP 0.2670 | SHP 38,668,580 | 144,814,976 LSK |
11:00 | SHP 0.2669 | SHP 38,653,015 | 144,814,976 LSK |
10:00 | SHP 0.2668 | SHP 38,631,792 | 144,814,976 LSK |
09:00 | SHP 0.2656 | SHP 38,455,881 | 144,814,976 LSK |
08:00 | SHP 0.2669 | SHP 38,645,762 | 144,814,976 LSK |
07:00 | SHP 0.2655 | SHP 38,450,995 | 144,814,976 LSK |
06:00 | SHP 0.2667 | SHP 38,628,553 | 144,814,976 LSK |
05:00 | SHP 0.2662 | SHP 38,550,377 | 144,814,976 LSK |
04:00 | SHP 0.2669 | SHP 38,654,962 | 144,814,976 LSK |
03:00 | SHP 0.2676 | SHP 38,755,460 | 144,814,976 LSK |
02:00 | SHP 0.2683 | SHP 38,856,352 | 144,814,976 LSK |
01:00 | SHP 0.2675 | SHP 38,744,720 | 144,814,976 LSK |
00:00 | SHP 0.2690 | SHP 38,948,266 | 144,814,976 LSK |
23:00 | SHP 0.2677 | SHP 38,761,960 | 144,814,976 LSK |
22:00 | SHP 0.2682 | SHP 38,845,608 | 144,814,976 LSK |
21:00 | SHP 0.2676 | SHP 38,750,485 | 144,814,976 LSK |
20:00 | SHP 0.2669 | SHP 38,655,228 | 144,814,976 LSK |
19:00 | SHP 0.2647 | SHP 38,334,104 | 144,814,976 LSK |
18:00 | SHP 0.2668 | SHP 38,640,012 | 144,814,976 LSK |
17:00 | SHP 0.2706 | SHP 39,180,958 | 144,814,976 LSK |
16:00 | SHP 0.2698 | SHP 39,070,614 | 144,814,976 LSK |
15:00 | SHP 0.2676 | SHP 38,759,232 | 144,814,976 LSK |
What was the marketcap of Lisk (LSK) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of Lisk (LSK) was
SHP 38,557,130 with a supply of 144,814,976. Yesterday's lowest marketcap value was
SHP 38,334,104 and the maximum value was
SHP 39,180,958What is the price of Lisk (LSK) today in SHP?