Fear and greed index: 62/100 (Greed)

Yesterday's Lisk (LSK) Price in SHP (Saint Helenian Pound)

1 USD = 0.74 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lisk (LSK) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Lisk (LSK) was SHP 0.3208 and yesterday's average price was SHP 0.3204, with a minimum price of SHP 0.3176 and a maximum of SHP 0.3224 (1.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	SHP 0.3208	SHP 46,462,112	144,814,976 LSK
06:00	SHP 0.3204	SHP 46,405,407	144,814,976 LSK
05:00	SHP 0.3224	SHP 46,688,356	144,814,976 LSK
04:00	SHP 0.3212	SHP 46,510,577	144,814,976 LSK
03:00	SHP 0.3212	SHP 46,508,460	144,814,976 LSK
02:00	SHP 0.3218	SHP 46,599,764	144,814,976 LSK
01:00	SHP 0.3212	SHP 46,514,837	144,814,976 LSK
00:00	SHP 0.3203	SHP 46,390,914	144,814,976 LSK
23:00	SHP 0.3204	SHP 46,404,851	144,814,976 LSK
22:00	SHP 0.3204	SHP 46,396,497	144,814,976 LSK
21:00	SHP 0.3204	SHP 46,391,558	144,814,976 LSK
20:00	SHP 0.3202	SHP 46,367,902	144,814,976 LSK
19:00	SHP 0.3203	SHP 46,388,014	144,814,976 LSK
18:00	SHP 0.3176	SHP 45,993,059	144,814,976 LSK
17:00	SHP 0.3188	SHP 46,164,111	144,814,976 LSK
16:00	SHP 0.3196	SHP 46,286,594	144,814,976 LSK
15:00	SHP 0.3204	SHP 46,392,816	144,814,976 LSK
14:00	SHP 0.3215	SHP 46,556,233	144,814,976 LSK
13:00	SHP 0.3204	SHP 46,392,638	144,814,976 LSK
12:00	SHP 0.3209	SHP 46,471,835	144,814,976 LSK
11:00	SHP 0.3202	SHP 46,370,751	144,814,976 LSK
10:00	SHP 0.3196	SHP 46,286,391	144,814,976 LSK
09:00	SHP 0.3197	SHP 46,293,424	144,814,976 LSK
08:00	SHP 0.3204	SHP 46,403,660	144,814,976 LSK

What was the marketcap of Lisk (LSK) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Lisk (LSK) was SHP 46,462,112 with a supply of 144,814,976. Yesterday's lowest marketcap value was SHP 45,993,059 and the maximum value was SHP 46,688,356

What is the price of Lisk (LSK) today in SHP?