Fear and greed index: 29/100 (Fear)

Yesterday's Lisk (LSK) Price in SHP (Saint Helenian Pound)

1 USD = 0.76 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lisk (LSK) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Lisk (LSK) was SHP 0.3511 and yesterday's average price was SHP 0.3578, with a minimum price of SHP 0.3511 and a maximum of SHP 0.3634 (3.40% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	SHP 0.3511	SHP 50,841,506	144,814,976 LSK
20:00	SHP 0.3526	SHP 51,058,711	144,814,976 LSK
19:00	SHP 0.3528	SHP 51,094,132	144,814,976 LSK
18:00	SHP 0.3549	SHP 51,387,661	144,814,976 LSK
17:00	SHP 0.3573	SHP 51,744,383	144,814,976 LSK
16:00	SHP 0.3594	SHP 52,050,295	144,814,976 LSK
15:00	SHP 0.3595	SHP 52,062,572	144,814,976 LSK
14:00	SHP 0.3602	SHP 52,166,892	144,814,976 LSK
13:00	SHP 0.3634	SHP 52,629,856	144,814,976 LSK
12:00	SHP 0.3625	SHP 52,500,829	144,814,976 LSK
11:00	SHP 0.3634	SHP 52,620,702	144,814,976 LSK
10:00	SHP 0.3633	SHP 52,605,237	144,814,976 LSK
09:00	SHP 0.3588	SHP 51,965,797	144,814,976 LSK
08:00	SHP 0.3592	SHP 52,017,963	144,814,976 LSK
07:00	SHP 0.3566	SHP 51,643,683	144,814,976 LSK
06:00	SHP 0.3577	SHP 51,807,208	144,814,976 LSK
05:00	SHP 0.3593	SHP 52,034,689	144,814,976 LSK
04:00	SHP 0.3578	SHP 51,808,851	144,814,976 LSK
03:00	SHP 0.3553	SHP 51,457,038	144,814,976 LSK
02:00	SHP 0.3565	SHP 51,625,993	144,814,976 LSK
01:00	SHP 0.3556	SHP 51,497,740	144,814,976 LSK
00:00	SHP 0.3563	SHP 51,603,316	144,814,976 LSK
23:00	SHP 0.3562	SHP 51,588,567	144,814,976 LSK
22:00	SHP 0.3562	SHP 51,585,369	144,814,976 LSK

What was the marketcap of Lisk (LSK) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Lisk (LSK) was SHP 50,841,506 with a supply of 144,814,976. Yesterday's lowest marketcap value was SHP 50,841,506 and the maximum value was SHP 52,629,856

What is the price of Lisk (LSK) today in SHP?