What was the price of Lisk (LSK) yesterday in MOP (Macau Pataca)?
Yesterday the price of Lisk (LSK) was
MOP 2.95 and yesterday's average price was MOP 2.97, with a minimum price of
MOP 2.94 and a maximum of
MOP 3.00 (2.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | MOP 2.95 | MOP 427,679,086 | 144,814,976 LSK |
13:00 | MOP 2.98 | MOP 430,979,571 | 144,814,976 LSK |
12:00 | MOP 2.96 | MOP 428,915,294 | 144,814,976 LSK |
11:00 | MOP 2.96 | MOP 428,742,653 | 144,814,976 LSK |
10:00 | MOP 2.96 | MOP 428,507,244 | 144,814,976 LSK |
09:00 | MOP 2.95 | MOP 426,556,026 | 144,814,976 LSK |
08:00 | MOP 2.96 | MOP 428,662,202 | 144,814,976 LSK |
07:00 | MOP 2.95 | MOP 426,501,821 | 144,814,976 LSK |
06:00 | MOP 2.96 | MOP 428,471,320 | 144,814,976 LSK |
05:00 | MOP 2.95 | MOP 427,604,182 | 144,814,976 LSK |
04:00 | MOP 2.96 | MOP 428,764,249 | 144,814,976 LSK |
03:00 | MOP 2.97 | MOP 429,878,981 | 144,814,976 LSK |
02:00 | MOP 2.98 | MOP 430,998,079 | 144,814,976 LSK |
01:00 | MOP 2.97 | MOP 429,759,849 | 144,814,976 LSK |
00:00 | MOP 2.98 | MOP 432,017,604 | 144,814,976 LSK |
23:00 | MOP 2.97 | MOP 429,951,079 | 144,814,976 LSK |
22:00 | MOP 2.98 | MOP 430,878,907 | 144,814,976 LSK |
21:00 | MOP 2.97 | MOP 429,823,797 | 144,814,976 LSK |
20:00 | MOP 2.96 | MOP 428,767,192 | 144,814,976 LSK |
19:00 | MOP 2.94 | MOP 425,205,255 | 144,814,976 LSK |
18:00 | MOP 2.96 | MOP 428,598,424 | 144,814,976 LSK |
17:00 | MOP 3.00 | MOP 434,598,641 | 144,814,976 LSK |
16:00 | MOP 2.99 | MOP 433,374,698 | 144,814,976 LSK |
15:00 | MOP 2.97 | MOP 429,920,815 | 144,814,976 LSK |
What was the marketcap of Lisk (LSK) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Lisk (LSK) was
MOP 427,679,086 with a supply of 144,814,976. Yesterday's lowest marketcap value was
MOP 425,205,255 and the maximum value was
MOP 434,598,641What is the price of Lisk (LSK) today in MOP?