What was the price of Lisk (LSK) yesterday in MOP (Macau Pataca)?
Yesterday the price of Lisk (LSK) was
MOP 3.93 and yesterday's average price was MOP 4.07, with a minimum price of
MOP 3.91 and a maximum of
MOP 4.19 (6.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | MOP 3.93 | MOP 569,072,431 | 144,814,976 LSK |
07:00 | MOP 3.91 | MOP 565,746,781 | 144,814,976 LSK |
06:00 | MOP 3.95 | MOP 571,743,695 | 144,814,976 LSK |
05:00 | MOP 4.00 | MOP 578,978,759 | 144,814,976 LSK |
04:00 | MOP 4.02 | MOP 582,664,236 | 144,814,976 LSK |
03:00 | MOP 3.99 | MOP 577,655,524 | 144,814,976 LSK |
02:00 | MOP 4.02 | MOP 581,716,397 | 144,814,976 LSK |
01:00 | MOP 4.03 | MOP 582,924,157 | 144,814,976 LSK |
00:00 | MOP 4.08 | MOP 591,045,286 | 144,814,976 LSK |
23:00 | MOP 4.09 | MOP 592,216,179 | 144,814,976 LSK |
22:00 | MOP 4.12 | MOP 596,633,617 | 144,814,976 LSK |
21:00 | MOP 4.08 | MOP 591,234,743 | 144,814,976 LSK |
20:00 | MOP 4.07 | MOP 589,035,752 | 144,814,976 LSK |
19:00 | MOP 4.10 | MOP 593,480,013 | 144,814,976 LSK |
18:00 | MOP 4.14 | MOP 600,190,057 | 144,814,976 LSK |
17:00 | MOP 4.15 | MOP 601,221,947 | 144,814,976 LSK |
16:00 | MOP 4.18 | MOP 605,740,447 | 144,814,976 LSK |
15:00 | MOP 4.15 | MOP 600,718,058 | 144,814,976 LSK |
14:00 | MOP 4.09 | MOP 591,959,377 | 144,814,976 LSK |
13:00 | MOP 4.09 | MOP 592,024,285 | 144,814,976 LSK |
12:00 | MOP 4.09 | MOP 592,952,348 | 144,814,976 LSK |
11:00 | MOP 4.09 | MOP 592,725,695 | 144,814,976 LSK |
10:00 | MOP 4.19 | MOP 606,197,712 | 144,814,976 LSK |
09:00 | MOP 4.19 | MOP 607,125,952 | 144,814,976 LSK |
What was the marketcap of Lisk (LSK) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Lisk (LSK) was
MOP 569,072,431 with a supply of 144,814,976. Yesterday's lowest marketcap value was
MOP 565,746,781 and the maximum value was
MOP 607,125,952What is the price of Lisk (LSK) today in MOP?