What was the price of Lisk (LSK) yesterday in MOP (Macau Pataca)?
Yesterday the price of Lisk (LSK) was
MOP 3.50 and yesterday's average price was MOP 3.47, with a minimum price of
MOP 3.41 and a maximum of
MOP 3.51 (3.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | MOP 3.50 | MOP 507,072,367 | 144,814,976 LSK |
18:00 | MOP 3.47 | MOP 502,755,078 | 144,814,976 LSK |
17:00 | MOP 3.48 | MOP 504,624,864 | 144,814,976 LSK |
16:00 | MOP 3.49 | MOP 505,963,738 | 144,814,976 LSK |
15:00 | MOP 3.50 | MOP 507,124,863 | 144,814,976 LSK |
14:00 | MOP 3.51 | MOP 508,911,189 | 144,814,976 LSK |
13:00 | MOP 3.50 | MOP 507,122,915 | 144,814,976 LSK |
12:00 | MOP 3.51 | MOP 507,988,626 | 144,814,976 LSK |
11:00 | MOP 3.50 | MOP 506,883,666 | 144,814,976 LSK |
10:00 | MOP 3.49 | MOP 505,961,524 | 144,814,976 LSK |
09:00 | MOP 3.49 | MOP 506,038,396 | 144,814,976 LSK |
08:00 | MOP 3.50 | MOP 507,243,400 | 144,814,976 LSK |
07:00 | MOP 3.50 | MOP 506,968,387 | 144,814,976 LSK |
06:00 | MOP 3.49 | MOP 505,926,729 | 144,814,976 LSK |
05:00 | MOP 3.48 | MOP 503,836,526 | 144,814,976 LSK |
04:00 | MOP 3.48 | MOP 503,505,534 | 144,814,976 LSK |
03:00 | MOP 3.46 | MOP 501,473,210 | 144,814,976 LSK |
02:00 | MOP 3.45 | MOP 500,081,064 | 144,814,976 LSK |
01:00 | MOP 3.46 | MOP 501,261,935 | 144,814,976 LSK |
00:00 | MOP 3.42 | MOP 495,541,726 | 144,814,976 LSK |
23:00 | MOP 3.42 | MOP 494,708,312 | 144,814,976 LSK |
22:00 | MOP 3.42 | MOP 495,751,215 | 144,814,976 LSK |
21:00 | MOP 3.43 | MOP 496,516,478 | 144,814,976 LSK |
20:00 | MOP 3.41 | MOP 493,123,215 | 144,814,976 LSK |
What was the marketcap of Lisk (LSK) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Lisk (LSK) was
MOP 507,072,367 with a supply of 144,814,976. Yesterday's lowest marketcap value was
MOP 493,123,215 and the maximum value was
MOP 508,911,189What is the price of Lisk (LSK) today in MOP?