What was the price of Lisk (LSK) yesterday in MOP (Macau Pataca)?
Yesterday the price of Lisk (LSK) was
MOP 4.34 and yesterday's average price was MOP 4.25, with a minimum price of
MOP 4.04 and a maximum of
MOP 4.35 (7.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | MOP 4.34 | MOP 628,468,563 | 144,814,976 LSK |
11:00 | MOP 4.35 | MOP 630,100,625 | 144,814,976 LSK |
10:00 | MOP 4.35 | MOP 630,074,009 | 144,814,976 LSK |
09:00 | MOP 4.35 | MOP 629,874,442 | 144,814,976 LSK |
08:00 | MOP 4.34 | MOP 628,507,536 | 144,814,976 LSK |
07:00 | MOP 4.34 | MOP 628,372,528 | 144,814,976 LSK |
06:00 | MOP 4.34 | MOP 628,372,328 | 144,814,976 LSK |
05:00 | MOP 4.34 | MOP 628,388,282 | 144,814,976 LSK |
04:00 | MOP 4.33 | MOP 627,693,787 | 144,814,976 LSK |
03:00 | MOP 4.28 | MOP 619,811,293 | 144,814,976 LSK |
02:00 | MOP 4.24 | MOP 614,395,400 | 144,814,976 LSK |
01:00 | MOP 4.27 | MOP 617,955,837 | 144,814,976 LSK |
00:00 | MOP 4.25 | MOP 615,232,472 | 144,814,976 LSK |
23:00 | MOP 4.25 | MOP 615,225,327 | 144,814,976 LSK |
22:00 | MOP 4.24 | MOP 613,836,105 | 144,814,976 LSK |
21:00 | MOP 4.18 | MOP 605,213,748 | 144,814,976 LSK |
20:00 | MOP 4.18 | MOP 605,645,900 | 144,814,976 LSK |
19:00 | MOP 4.20 | MOP 608,320,788 | 144,814,976 LSK |
18:00 | MOP 4.18 | MOP 604,798,612 | 144,814,976 LSK |
17:00 | MOP 4.16 | MOP 601,803,033 | 144,814,976 LSK |
16:00 | MOP 4.18 | MOP 605,005,581 | 144,814,976 LSK |
15:00 | MOP 4.14 | MOP 599,791,308 | 144,814,976 LSK |
14:00 | MOP 4.12 | MOP 596,206,876 | 144,814,976 LSK |
13:00 | MOP 4.04 | MOP 585,509,978 | 144,814,976 LSK |
What was the marketcap of Lisk (LSK) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Lisk (LSK) was
MOP 628,468,563 with a supply of 144,814,976. Yesterday's lowest marketcap value was
MOP 585,509,978 and the maximum value was
MOP 630,100,625What is the price of Lisk (LSK) today in MOP?