What was the price of Lisk (LSK) yesterday in IMP (Isle of Man Pound)?
Yesterday the price of Lisk (LSK) was
IMP 0.3187 and yesterday's average price was IMP 0.3173, with a minimum price of
IMP 0.3108 and a maximum of
IMP 0.3214 (3.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | IMP 0.3187 | IMP 46,157,306 | 144,814,976 LSK |
16:00 | IMP 0.3196 | IMP 46,279,771 | 144,814,976 LSK |
15:00 | IMP 0.3203 | IMP 46,385,977 | 144,814,976 LSK |
14:00 | IMP 0.3214 | IMP 46,549,370 | 144,814,976 LSK |
13:00 | IMP 0.3203 | IMP 46,385,799 | 144,814,976 LSK |
12:00 | IMP 0.3209 | IMP 46,464,984 | 144,814,976 LSK |
11:00 | IMP 0.3202 | IMP 46,363,915 | 144,814,976 LSK |
10:00 | IMP 0.3196 | IMP 46,279,568 | 144,814,976 LSK |
09:00 | IMP 0.3196 | IMP 46,286,599 | 144,814,976 LSK |
08:00 | IMP 0.3204 | IMP 46,396,819 | 144,814,976 LSK |
07:00 | IMP 0.3202 | IMP 46,371,664 | 144,814,976 LSK |
06:00 | IMP 0.3196 | IMP 46,276,385 | 144,814,976 LSK |
05:00 | IMP 0.3182 | IMP 46,085,198 | 144,814,976 LSK |
04:00 | IMP 0.3180 | IMP 46,054,922 | 144,814,976 LSK |
03:00 | IMP 0.3167 | IMP 45,869,028 | 144,814,976 LSK |
02:00 | IMP 0.3159 | IMP 45,741,691 | 144,814,976 LSK |
01:00 | IMP 0.3166 | IMP 45,849,703 | 144,814,976 LSK |
00:00 | IMP 0.3130 | IMP 45,326,484 | 144,814,976 LSK |
23:00 | IMP 0.3125 | IMP 45,250,253 | 144,814,976 LSK |
22:00 | IMP 0.3131 | IMP 45,345,646 | 144,814,976 LSK |
21:00 | IMP 0.3136 | IMP 45,415,643 | 144,814,976 LSK |
20:00 | IMP 0.3115 | IMP 45,105,267 | 144,814,976 LSK |
19:00 | IMP 0.3108 | IMP 45,001,349 | 144,814,976 LSK |
18:00 | IMP 0.3145 | IMP 45,540,399 | 144,814,976 LSK |
What was the marketcap of Lisk (LSK) yesterday in IMP (Isle of Man Pound)?
Yesterday the marketcap of Lisk (LSK) was
IMP 46,157,306 with a supply of 144,814,976. Yesterday's lowest marketcap value was
IMP 45,001,349 and the maximum value was
IMP 46,549,370What is the price of Lisk (LSK) today in IMP?