Fear and greed index: 74/100 (Greed)

Yesterday's Lisk (LSK) Price in ZAR (South African Rand)

1 USD = 18.04 ZARthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lisk (LSK) yesterday in ZAR (South African Rand)?

Yesterday the price of Lisk (LSK) was ZAR 9.78 and yesterday's average price was ZAR 9.47, with a minimum price of ZAR 9.28 and a maximum of ZAR 9.78 (5.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	ZAR 9.78	ZAR 1,416,258,654	144,814,976 LSK
15:00	ZAR 9.68	ZAR 1,401,202,335	144,814,976 LSK
14:00	ZAR 9.64	ZAR 1,395,474,392	144,814,976 LSK
13:00	ZAR 9.55	ZAR 1,383,086,804	144,814,976 LSK
12:00	ZAR 9.53	ZAR 1,379,639,042	144,814,976 LSK
11:00	ZAR 9.56	ZAR 1,384,762,100	144,814,976 LSK
10:00	ZAR 9.54	ZAR 1,382,193,732	144,814,976 LSK
09:00	ZAR 9.62	ZAR 1,393,195,276	144,814,976 LSK
08:00	ZAR 9.53	ZAR 1,379,877,354	144,814,976 LSK
07:00	ZAR 9.47	ZAR 1,371,746,115	144,814,976 LSK
06:00	ZAR 9.51	ZAR 1,377,328,673	144,814,976 LSK
05:00	ZAR 9.42	ZAR 1,364,635,719	144,814,976 LSK
04:00	ZAR 9.40	ZAR 1,361,803,740	144,814,976 LSK
03:00	ZAR 9.44	ZAR 1,366,423,305	144,814,976 LSK
02:00	ZAR 9.44	ZAR 1,367,060,597	144,814,976 LSK
01:00	ZAR 9.40	ZAR 1,361,517,863	144,814,976 LSK
00:00	ZAR 9.39	ZAR 1,359,425,976	144,814,976 LSK
23:00	ZAR 9.37	ZAR 1,356,431,056	144,814,976 LSK
22:00	ZAR 9.37	ZAR 1,356,589,143	144,814,976 LSK
21:00	ZAR 9.39	ZAR 1,359,675,241	144,814,976 LSK
20:00	ZAR 9.35	ZAR 1,353,298,116	144,814,976 LSK
19:00	ZAR 9.28	ZAR 1,343,965,786	144,814,976 LSK
18:00	ZAR 9.35	ZAR 1,353,657,560	144,814,976 LSK
17:00	ZAR 9.38	ZAR 1,359,072,486	144,814,976 LSK

What was the marketcap of Lisk (LSK) yesterday in ZAR (South African Rand)?

Yesterday the marketcap of Lisk (LSK) was ZAR 1,416,258,654 with a supply of 144,814,976. Yesterday's lowest marketcap value was ZAR 1,343,965,786 and the maximum value was ZAR 1,416,258,654

What is the price of Lisk (LSK) today in ZAR?