What was the price of Lisk (LSK) yesterday in ZAR (South African Rand)?
Yesterday the price of Lisk (LSK) was
ZAR 6.51 and yesterday's average price was ZAR 6.54, with a minimum price of
ZAR 6.47 and a maximum of
ZAR 6.62 (2.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ZAR 6.51 | ZAR 942,978,036 | 144,814,976 LSK |
13:00 | ZAR 6.56 | ZAR 950,255,186 | 144,814,976 LSK |
12:00 | ZAR 6.53 | ZAR 945,703,718 | 144,814,976 LSK |
11:00 | ZAR 6.53 | ZAR 945,323,065 | 144,814,976 LSK |
10:00 | ZAR 6.52 | ZAR 944,804,018 | 144,814,976 LSK |
09:00 | ZAR 6.49 | ZAR 940,501,832 | 144,814,976 LSK |
08:00 | ZAR 6.53 | ZAR 945,145,682 | 144,814,976 LSK |
07:00 | ZAR 6.49 | ZAR 940,382,316 | 144,814,976 LSK |
06:00 | ZAR 6.52 | ZAR 944,724,810 | 144,814,976 LSK |
05:00 | ZAR 6.51 | ZAR 942,812,882 | 144,814,976 LSK |
04:00 | ZAR 6.53 | ZAR 945,370,682 | 144,814,976 LSK |
03:00 | ZAR 6.55 | ZAR 947,828,524 | 144,814,976 LSK |
02:00 | ZAR 6.56 | ZAR 950,295,993 | 144,814,976 LSK |
01:00 | ZAR 6.54 | ZAR 947,565,854 | 144,814,976 LSK |
00:00 | ZAR 6.58 | ZAR 952,543,916 | 144,814,976 LSK |
23:00 | ZAR 6.55 | ZAR 947,987,492 | 144,814,976 LSK |
22:00 | ZAR 6.56 | ZAR 950,033,233 | 144,814,976 LSK |
21:00 | ZAR 6.54 | ZAR 947,706,851 | 144,814,976 LSK |
20:00 | ZAR 6.53 | ZAR 945,377,172 | 144,814,976 LSK |
19:00 | ZAR 6.47 | ZAR 937,523,552 | 144,814,976 LSK |
18:00 | ZAR 6.53 | ZAR 945,005,058 | 144,814,976 LSK |
17:00 | ZAR 6.62 | ZAR 958,234,775 | 144,814,976 LSK |
16:00 | ZAR 6.60 | ZAR 955,536,137 | 144,814,976 LSK |
15:00 | ZAR 6.55 | ZAR 947,920,764 | 144,814,976 LSK |
What was the marketcap of Lisk (LSK) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Lisk (LSK) was
ZAR 942,978,036 with a supply of 144,814,976. Yesterday's lowest marketcap value was
ZAR 937,523,552 and the maximum value was
ZAR 958,234,775What is the price of Lisk (LSK) today in ZAR?