Fear and greed index: 62/100 (Greed)

Yesterday's Lisk (LSK) Price in ZAR (South African Rand)

1 USD = 17.78 ZARthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lisk (LSK) yesterday in ZAR (South African Rand)?

Yesterday the price of Lisk (LSK) was ZAR 7.72 and yesterday's average price was ZAR 7.71, with a minimum price of ZAR 7.64 and a maximum of ZAR 7.75 (1.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	ZAR 7.72	ZAR 1,117,505,159	144,814,976 LSK
06:00	ZAR 7.71	ZAR 1,116,141,304	144,814,976 LSK
05:00	ZAR 7.75	ZAR 1,122,946,778	144,814,976 LSK
04:00	ZAR 7.72	ZAR 1,118,670,847	144,814,976 LSK
03:00	ZAR 7.72	ZAR 1,118,619,931	144,814,976 LSK
02:00	ZAR 7.74	ZAR 1,120,815,953	144,814,976 LSK
01:00	ZAR 7.73	ZAR 1,118,773,300	144,814,976 LSK
00:00	ZAR 7.70	ZAR 1,115,792,702	144,814,976 LSK
23:00	ZAR 7.71	ZAR 1,116,127,913	144,814,976 LSK
22:00	ZAR 7.71	ZAR 1,115,926,989	144,814,976 LSK
21:00	ZAR 7.71	ZAR 1,115,808,210	144,814,976 LSK
20:00	ZAR 7.70	ZAR 1,115,239,228	144,814,976 LSK
19:00	ZAR 7.70	ZAR 1,115,722,953	144,814,976 LSK
18:00	ZAR 7.64	ZAR 1,106,223,523	144,814,976 LSK
17:00	ZAR 7.67	ZAR 1,110,337,656	144,814,976 LSK
16:00	ZAR 7.69	ZAR 1,113,283,611	144,814,976 LSK
15:00	ZAR 7.71	ZAR 1,115,838,460	144,814,976 LSK
14:00	ZAR 7.73	ZAR 1,119,768,955	144,814,976 LSK
13:00	ZAR 7.71	ZAR 1,115,834,174	144,814,976 LSK
12:00	ZAR 7.72	ZAR 1,117,739,018	144,814,976 LSK
11:00	ZAR 7.70	ZAR 1,115,307,750	144,814,976 LSK
10:00	ZAR 7.69	ZAR 1,113,278,738	144,814,976 LSK
09:00	ZAR 7.69	ZAR 1,113,447,882	144,814,976 LSK
08:00	ZAR 7.71	ZAR 1,116,099,280	144,814,976 LSK

What was the marketcap of Lisk (LSK) yesterday in ZAR (South African Rand)?

Yesterday the marketcap of Lisk (LSK) was ZAR 1,117,505,159 with a supply of 144,814,976. Yesterday's lowest marketcap value was ZAR 1,106,223,523 and the maximum value was ZAR 1,122,946,778

What is the price of Lisk (LSK) today in ZAR?