Fear and greed index: 68/100 (Greed)

Yesterday's Lisk (LSK) Price in MGA (Malagasy Ariary)

1 USD = 4,415.66 MGAthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Lisk (LSK) yesterday in MGA (Malagasy Ariary)?

Yesterday the price of Lisk (LSK) was MGA 1,609 and yesterday's average price was MGA 1,619, with a minimum price of MGA 1,604 and a maximum of MGA 1,639 (2.16% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  09:00MGA 1,609MGA 232,951,132,702144,814,976 LSK
  08:00MGA 1,617MGA 234,101,359,144144,814,976 LSK
  07:00MGA 1,608MGA 232,921,530,117144,814,976 LSK
  06:00MGA 1,616MGA 233,997,114,243144,814,976 LSK
  05:00MGA 1,613MGA 233,523,552,370144,814,976 LSK
  04:00MGA 1,617MGA 234,157,089,189144,814,976 LSK
  03:00MGA 1,621MGA 234,765,867,402144,814,976 LSK
  02:00MGA 1,625MGA 235,377,030,071144,814,976 LSK
  01:00MGA 1,621MGA 234,700,807,067144,814,976 LSK
  00:00MGA 1,629MGA 235,933,813,887144,814,976 LSK
  23:00MGA 1,621MGA 234,805,241,842144,814,976 LSK
  22:00MGA 1,625MGA 235,311,947,658144,814,976 LSK
  21:00MGA 1,621MGA 234,735,730,522144,814,976 LSK
  20:00MGA 1,617MGA 234,158,696,489144,814,976 LSK
  19:00MGA 1,604MGA 232,213,448,127144,814,976 LSK
  18:00MGA 1,616MGA 234,066,528,418144,814,976 LSK
  17:00MGA 1,639MGA 237,343,372,041144,814,976 LSK
  16:00MGA 1,634MGA 236,674,951,509144,814,976 LSK
  15:00MGA 1,621MGA 234,788,714,026144,814,976 LSK
  14:00MGA 1,626MGA 235,443,366,531144,814,976 LSK
  13:00MGA 1,608MGA 232,898,162,444144,814,976 LSK
  12:00MGA 1,613MGA 233,573,603,876144,814,976 LSK
  11:00MGA 1,608MGA 232,901,231,328144,814,976 LSK
  09:00MGA 1,615MGA 233,911,671,222144,814,976 LSK

What was the marketcap of Lisk (LSK) yesterday in MGA (Malagasy Ariary)?

Yesterday the marketcap of Lisk (LSK) was MGA 232,951,132,702 with a supply of 144,814,976. Yesterday's lowest marketcap value was MGA 232,213,448,127 and the maximum value was MGA 237,343,372,041

What is the price of Lisk (LSK) today in MGA?