What was the price of Lisk (LSK) yesterday in EUR (Euro)?
Yesterday the price of Lisk (LSK) was
€0.4652 and yesterday's average price was €0.4688, with a minimum price of
€0.4612 and a maximum of
€0.4826 (4.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | €0.4652 | €67,372,354 | 144,814,976 LSK |
18:00 | €0.4670 | €67,630,885 | 144,814,976 LSK |
17:00 | €0.4808 | €69,621,431 | 144,814,976 LSK |
16:00 | €0.4826 | €69,893,060 | 144,814,976 LSK |
15:00 | €0.4775 | €69,150,023 | 144,814,976 LSK |
14:00 | €0.4756 | €68,867,346 | 144,814,976 LSK |
13:00 | €0.4713 | €68,256,013 | 144,814,976 LSK |
12:00 | €0.4702 | €68,085,864 | 144,814,976 LSK |
11:00 | €0.4719 | €68,338,690 | 144,814,976 LSK |
10:00 | €0.4710 | €68,211,939 | 144,814,976 LSK |
09:00 | €0.4748 | €68,754,871 | 144,814,976 LSK |
08:00 | €0.4702 | €68,097,625 | 144,814,976 LSK |
07:00 | €0.4675 | €67,696,344 | 144,814,976 LSK |
06:00 | €0.4694 | €67,971,846 | 144,814,976 LSK |
05:00 | €0.4650 | €67,345,443 | 144,814,976 LSK |
04:00 | €0.4641 | €67,205,683 | 144,814,976 LSK |
03:00 | €0.4657 | €67,433,661 | 144,814,976 LSK |
02:00 | €0.4659 | €67,465,112 | 144,814,976 LSK |
01:00 | €0.4640 | €67,191,575 | 144,814,976 LSK |
00:00 | €0.4633 | €67,088,339 | 144,814,976 LSK |
23:00 | €0.4622 | €66,940,539 | 144,814,976 LSK |
22:00 | €0.4623 | €66,948,340 | 144,814,976 LSK |
21:00 | €0.4634 | €67,100,641 | 144,814,976 LSK |
20:00 | €0.4612 | €66,785,926 | 144,814,976 LSK |
What was the marketcap of Lisk (LSK) yesterday in EUR (Euro)?
Yesterday the marketcap of Lisk (LSK) was
€67,372,354 with a supply of 144,814,976. Yesterday's lowest marketcap value was
€66,785,926 and the maximum value was
€69,893,060What is the price of Lisk (LSK) today in EUR?