What was the price of Lisk (LSK) yesterday in EUR (Euro)?
Yesterday the price of Lisk (LSK) was
€0.9948 and yesterday's average price was €0.9834, with a minimum price of
€0.9544 and a maximum of
€1.00 (4.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 12:00 | €0.9948 | €144,057,092 | 144,814,976 LSK |
| 11:00 | €0.9994 | €144,726,227 | 144,814,976 LSK |
| 10:00 | €0.9937 | €143,901,122 | 144,814,976 LSK |
| 09:00 | €0.9979 | €144,512,115 | 144,814,976 LSK |
| 08:00 | €0.9950 | €144,085,085 | 144,814,976 LSK |
| 07:00 | €0.9948 | €144,061,092 | 144,814,976 LSK |
| 06:00 | €1.00 | €145,449,292 | 144,814,976 LSK |
| 05:00 | €1.00 | €145,419,348 | 144,814,976 LSK |
| 04:00 | €1.00 | €144,897,323 | 144,814,976 LSK |
| 03:00 | €0.9927 | €143,753,230 | 144,814,976 LSK |
| 02:00 | €0.9842 | €142,520,602 | 144,814,976 LSK |
| 01:00 | €0.9734 | €140,969,586 | 144,814,976 LSK |
| 00:00 | €0.9648 | €139,724,296 | 144,814,976 LSK |
| 23:00 | €0.9643 | €139,646,915 | 144,814,976 LSK |
| 22:00 | €0.9694 | €140,382,769 | 144,814,976 LSK |
| 21:00 | €0.9774 | €141,535,661 | 144,814,976 LSK |
| 20:00 | €0.9811 | €142,077,507 | 144,814,976 LSK |
| 19:00 | €0.9723 | €140,809,466 | 144,814,976 LSK |
| 18:00 | €0.9804 | €141,972,831 | 144,814,976 LSK |
| 17:00 | €0.9764 | €141,390,678 | 144,814,976 LSK |
| 16:00 | €0.9770 | €141,478,748 | 144,814,976 LSK |
| 15:00 | €0.9544 | €138,211,643 | 144,814,976 LSK |
| 14:00 | €0.9695 | €140,398,650 | 144,814,976 LSK |
| 13:00 | €0.9795 | €141,844,743 | 144,814,976 LSK |
What was the marketcap of Lisk (LSK) yesterday in EUR (Euro)?
Yesterday the marketcap of Lisk (LSK) was
€144,057,092 with a supply of 144,814,976. Yesterday's lowest marketcap value was
€138,211,643 and the maximum value was
€145,449,292What is the price of Lisk (LSK) today in EUR?
