What was the price of Lisk (LSK) yesterday in EUR (Euro)?
Yesterday the price of Lisk (LSK) was
€0.3808 and yesterday's average price was €0.3803, with a minimum price of
€0.3770 and a maximum of
€0.3827 (1.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 07:00 | €0.3808 | €55,144,959 | 144,814,976 LSK |
| 06:00 | €0.3803 | €55,077,657 | 144,814,976 LSK |
| 05:00 | €0.3827 | €55,413,483 | 144,814,976 LSK |
| 04:00 | €0.3812 | €55,202,481 | 144,814,976 LSK |
| 03:00 | €0.3812 | €55,199,969 | 144,814,976 LSK |
| 02:00 | €0.3819 | €55,308,335 | 144,814,976 LSK |
| 01:00 | €0.3812 | €55,207,537 | 144,814,976 LSK |
| 00:00 | €0.3802 | €55,060,455 | 144,814,976 LSK |
| 23:00 | €0.3803 | €55,076,996 | 144,814,976 LSK |
| 22:00 | €0.3803 | €55,067,081 | 144,814,976 LSK |
| 21:00 | €0.3802 | €55,061,220 | 144,814,976 LSK |
| 20:00 | €0.3800 | €55,033,143 | 144,814,976 LSK |
| 19:00 | €0.3802 | €55,057,013 | 144,814,976 LSK |
| 18:00 | €0.3770 | €54,588,249 | 144,814,976 LSK |
| 17:00 | €0.3784 | €54,791,267 | 144,814,976 LSK |
| 16:00 | €0.3794 | €54,936,640 | 144,814,976 LSK |
| 15:00 | €0.3802 | €55,062,713 | 144,814,976 LSK |
| 14:00 | €0.3816 | €55,256,669 | 144,814,976 LSK |
| 13:00 | €0.3802 | €55,062,501 | 144,814,976 LSK |
| 12:00 | €0.3809 | €55,156,499 | 144,814,976 LSK |
| 11:00 | €0.3800 | €55,036,524 | 144,814,976 LSK |
| 10:00 | €0.3794 | €54,936,399 | 144,814,976 LSK |
| 09:00 | €0.3794 | €54,944,746 | 144,814,976 LSK |
| 08:00 | €0.3803 | €55,075,583 | 144,814,976 LSK |
What was the marketcap of Lisk (LSK) yesterday in EUR (Euro)?
Yesterday the marketcap of Lisk (LSK) was
€55,144,959 with a supply of 144,814,976. Yesterday's lowest marketcap value was
€54,588,249 and the maximum value was
€55,413,483What is the price of Lisk (LSK) today in EUR?
