What was the price of Lisk (LSK) yesterday in EUR (Euro)?
Yesterday the price of Lisk (LSK) was
€0.7304 and yesterday's average price was €0.7338, with a minimum price of
€0.7256 and a maximum of
€0.7403 (1.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | €0.7304 | €105,778,140 | 144,814,976 LSK |
02:00 | €0.7333 | €106,190,986 | 144,814,976 LSK |
01:00 | €0.7386 | €106,964,551 | 144,814,976 LSK |
00:00 | €0.7403 | €107,205,533 | 144,814,976 LSK |
23:00 | €0.7377 | €106,823,546 | 144,814,976 LSK |
22:00 | €0.7371 | €106,748,404 | 144,814,976 LSK |
21:00 | €0.7360 | €106,586,292 | 144,814,976 LSK |
20:00 | €0.7390 | €107,017,621 | 144,814,976 LSK |
19:00 | €0.7368 | €106,700,420 | 144,814,976 LSK |
18:00 | €0.7380 | €106,875,657 | 144,814,976 LSK |
17:00 | €0.7335 | €106,224,103 | 144,814,976 LSK |
16:00 | €0.7360 | €106,586,318 | 144,814,976 LSK |
15:00 | €0.7304 | €105,771,198 | 144,814,976 LSK |
14:00 | €0.7323 | €106,046,956 | 144,814,976 LSK |
13:00 | €0.7374 | €106,781,385 | 144,814,976 LSK |
12:00 | €0.7333 | €106,198,744 | 144,814,976 LSK |
11:00 | €0.7303 | €105,764,737 | 144,814,976 LSK |
10:00 | €0.7296 | €105,659,628 | 144,814,976 LSK |
09:00 | €0.7312 | €105,887,568 | 144,814,976 LSK |
08:00 | €0.7306 | €105,794,847 | 144,814,976 LSK |
07:00 | €0.7314 | €105,918,642 | 144,814,976 LSK |
06:00 | €0.7318 | €105,968,370 | 144,814,976 LSK |
05:00 | €0.7297 | €105,673,782 | 144,814,976 LSK |
04:00 | €0.7256 | €105,073,882 | 144,814,976 LSK |
What was the marketcap of Lisk (LSK) yesterday in EUR (Euro)?
Yesterday the marketcap of Lisk (LSK) was
€105,778,140 with a supply of 144,814,976. Yesterday's lowest marketcap value was
€105,073,882 and the maximum value was
€107,205,533What is the price of Lisk (LSK) today in EUR?