What was the price of Lisk (LSK) yesterday in EUR (Euro)?
Yesterday the price of Lisk (LSK) was
€0.4518 and yesterday's average price was €0.4682, with a minimum price of
€0.4491 and a maximum of
€0.4820 (6.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | €0.4518 | €65,420,294 | 144,814,976 LSK |
07:00 | €0.4491 | €65,037,978 | 144,814,976 LSK |
06:00 | €0.4539 | €65,727,381 | 144,814,976 LSK |
05:00 | €0.4596 | €66,559,120 | 144,814,976 LSK |
04:00 | €0.4625 | €66,982,801 | 144,814,976 LSK |
03:00 | €0.4586 | €66,407,002 | 144,814,976 LSK |
02:00 | €0.4618 | €66,873,838 | 144,814,976 LSK |
01:00 | €0.4627 | €67,012,681 | 144,814,976 LSK |
00:00 | €0.4692 | €67,946,282 | 144,814,976 LSK |
23:00 | €0.4701 | €68,080,888 | 144,814,976 LSK |
22:00 | €0.4736 | €68,588,714 | 144,814,976 LSK |
21:00 | €0.4693 | €67,968,062 | 144,814,976 LSK |
20:00 | €0.4676 | €67,715,267 | 144,814,976 LSK |
19:00 | €0.4711 | €68,226,177 | 144,814,976 LSK |
18:00 | €0.4765 | €68,997,561 | 144,814,976 LSK |
17:00 | €0.4773 | €69,116,186 | 144,814,976 LSK |
16:00 | €0.4809 | €69,635,631 | 144,814,976 LSK |
15:00 | €0.4769 | €69,058,260 | 144,814,976 LSK |
14:00 | €0.4699 | €68,051,366 | 144,814,976 LSK |
13:00 | €0.4700 | €68,058,828 | 144,814,976 LSK |
12:00 | €0.4707 | €68,165,517 | 144,814,976 LSK |
11:00 | €0.4705 | €68,139,461 | 144,814,976 LSK |
10:00 | €0.4812 | €69,688,198 | 144,814,976 LSK |
09:00 | €0.4820 | €69,794,908 | 144,814,976 LSK |
What was the marketcap of Lisk (LSK) yesterday in EUR (Euro)?
Yesterday the marketcap of Lisk (LSK) was
€65,420,294 with a supply of 144,814,976. Yesterday's lowest marketcap value was
€65,037,978 and the maximum value was
€69,794,908What is the price of Lisk (LSK) today in EUR?