Fear and greed index: 68/100 (Greed)

Yesterday's Lisk (LSK) Price in EUR (Euro)

1 USD = 0.85 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lisk (LSK) yesterday in EUR (Euro)?

Yesterday the price of Lisk (LSK) was €0.3125 and yesterday's average price was €0.3129, with a minimum price of €0.3098 and a maximum of €0.3167 (2.16% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	€0.3125	€45,261,008	144,814,976 LSK
14:00	€0.3117	€45,131,873	144,814,976 LSK
13:00	€0.3141	€45,480,165	144,814,976 LSK
12:00	€0.3126	€45,262,327	144,814,976 LSK
11:00	€0.3124	€45,244,108	144,814,976 LSK
10:00	€0.3123	€45,219,266	144,814,976 LSK
09:00	€0.3108	€45,013,359	144,814,976 LSK
08:00	€0.3124	€45,235,619	144,814,976 LSK
07:00	€0.3108	€45,007,639	144,814,976 LSK
06:00	€0.3122	€45,215,475	144,814,976 LSK
05:00	€0.3116	€45,123,969	144,814,976 LSK
04:00	€0.3124	€45,246,387	144,814,976 LSK
03:00	€0.3133	€45,364,022	144,814,976 LSK
02:00	€0.3141	€45,482,118	144,814,976 LSK
01:00	€0.3132	€45,351,451	144,814,976 LSK
00:00	€0.3148	€45,589,706	144,814,976 LSK
23:00	€0.3133	€45,371,631	144,814,976 LSK
22:00	€0.3140	€45,469,542	144,814,976 LSK
21:00	€0.3132	€45,358,199	144,814,976 LSK
20:00	€0.3124	€45,246,698	144,814,976 LSK
19:00	€0.3098	€44,870,816	144,814,976 LSK
18:00	€0.3123	€45,228,888	144,814,976 LSK
17:00	€0.3167	€45,862,076	144,814,976 LSK
16:00	€0.3158	€45,732,916	144,814,976 LSK

What was the marketcap of Lisk (LSK) yesterday in EUR (Euro)?

Yesterday the marketcap of Lisk (LSK) was €45,261,008 with a supply of 144,814,976. Yesterday's lowest marketcap value was €44,870,816 and the maximum value was €45,862,076

What is the price of Lisk (LSK) today in EUR?