What was the price of Lisk (LSK) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Lisk (LSK) was
KYD 0.3535 and yesterday's average price was KYD 0.3519, with a minimum price of
KYD 0.3447 and a maximum of
KYD 0.3565 (3.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | KYD 0.3535 | KYD 51,196,406 | 144,814,976 LSK |
16:00 | KYD 0.3545 | KYD 51,332,240 | 144,814,976 LSK |
15:00 | KYD 0.3553 | KYD 51,450,041 | 144,814,976 LSK |
14:00 | KYD 0.3565 | KYD 51,631,272 | 144,814,976 LSK |
13:00 | KYD 0.3553 | KYD 51,449,844 | 144,814,976 LSK |
12:00 | KYD 0.3559 | KYD 51,537,674 | 144,814,976 LSK |
11:00 | KYD 0.3551 | KYD 51,425,571 | 144,814,976 LSK |
10:00 | KYD 0.3545 | KYD 51,332,016 | 144,814,976 LSK |
09:00 | KYD 0.3545 | KYD 51,339,815 | 144,814,976 LSK |
08:00 | KYD 0.3554 | KYD 51,462,068 | 144,814,976 LSK |
07:00 | KYD 0.3552 | KYD 51,434,166 | 144,814,976 LSK |
06:00 | KYD 0.3544 | KYD 51,328,485 | 144,814,976 LSK |
05:00 | KYD 0.3530 | KYD 51,116,425 | 144,814,976 LSK |
04:00 | KYD 0.3527 | KYD 51,082,845 | 144,814,976 LSK |
03:00 | KYD 0.3513 | KYD 50,876,656 | 144,814,976 LSK |
02:00 | KYD 0.3503 | KYD 50,735,417 | 144,814,976 LSK |
01:00 | KYD 0.3512 | KYD 50,855,222 | 144,814,976 LSK |
00:00 | KYD 0.3472 | KYD 50,274,881 | 144,814,976 LSK |
23:00 | KYD 0.3466 | KYD 50,190,328 | 144,814,976 LSK |
22:00 | KYD 0.3473 | KYD 50,296,135 | 144,814,976 LSK |
21:00 | KYD 0.3478 | KYD 50,373,774 | 144,814,976 LSK |
20:00 | KYD 0.3455 | KYD 50,029,513 | 144,814,976 LSK |
19:00 | KYD 0.3447 | KYD 49,914,250 | 144,814,976 LSK |
18:00 | KYD 0.3488 | KYD 50,512,149 | 144,814,976 LSK |
What was the marketcap of Lisk (LSK) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Lisk (LSK) was
KYD 51,196,406 with a supply of 144,814,976. Yesterday's lowest marketcap value was
KYD 49,914,250 and the maximum value was
KYD 51,631,272What is the price of Lisk (LSK) today in KYD?