What was the price of Lisk (LSK) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Lisk (LSK) was
KYD 0.2995 and yesterday's average price was KYD 0.3007, with a minimum price of
KYD 0.2978 and a maximum of
KYD 0.3044 (2.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | KYD 0.2995 | KYD 43,373,552 | 144,814,976 LSK |
13:00 | KYD 0.3018 | KYD 43,708,274 | 144,814,976 LSK |
12:00 | KYD 0.3004 | KYD 43,498,923 | 144,814,976 LSK |
11:00 | KYD 0.3003 | KYD 43,481,414 | 144,814,976 LSK |
10:00 | KYD 0.3001 | KYD 43,457,540 | 144,814,976 LSK |
09:00 | KYD 0.2987 | KYD 43,259,655 | 144,814,976 LSK |
08:00 | KYD 0.3002 | KYD 43,473,255 | 144,814,976 LSK |
07:00 | KYD 0.2987 | KYD 43,254,158 | 144,814,976 LSK |
06:00 | KYD 0.3001 | KYD 43,453,897 | 144,814,976 LSK |
05:00 | KYD 0.2995 | KYD 43,365,955 | 144,814,976 LSK |
04:00 | KYD 0.3003 | KYD 43,483,605 | 144,814,976 LSK |
03:00 | KYD 0.3011 | KYD 43,596,656 | 144,814,976 LSK |
02:00 | KYD 0.3018 | KYD 43,710,151 | 144,814,976 LSK |
01:00 | KYD 0.3010 | KYD 43,584,574 | 144,814,976 LSK |
00:00 | KYD 0.3025 | KYD 43,813,547 | 144,814,976 LSK |
23:00 | KYD 0.3011 | KYD 43,603,968 | 144,814,976 LSK |
22:00 | KYD 0.3018 | KYD 43,698,065 | 144,814,976 LSK |
21:00 | KYD 0.3010 | KYD 43,591,060 | 144,814,976 LSK |
20:00 | KYD 0.3003 | KYD 43,483,903 | 144,814,976 LSK |
19:00 | KYD 0.2978 | KYD 43,122,665 | 144,814,976 LSK |
18:00 | KYD 0.3002 | KYD 43,466,787 | 144,814,976 LSK |
17:00 | KYD 0.3044 | KYD 44,075,306 | 144,814,976 LSK |
16:00 | KYD 0.3035 | KYD 43,951,178 | 144,814,976 LSK |
15:00 | KYD 0.3011 | KYD 43,600,899 | 144,814,976 LSK |
What was the marketcap of Lisk (LSK) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Lisk (LSK) was
KYD 43,373,552 with a supply of 144,814,976. Yesterday's lowest marketcap value was
KYD 43,122,665 and the maximum value was
KYD 44,075,306What is the price of Lisk (LSK) today in KYD?