What was the price of Lisk (LSK) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Lisk (LSK) was
KYD 0.4020 and yesterday's average price was KYD 0.4166, with a minimum price of
KYD 0.3996 and a maximum of
KYD 0.4288 (6.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | KYD 0.4020 | KYD 58,211,319 | 144,814,976 LSK |
07:00 | KYD 0.3996 | KYD 57,871,133 | 144,814,976 LSK |
06:00 | KYD 0.4039 | KYD 58,484,566 | 144,814,976 LSK |
05:00 | KYD 0.4090 | KYD 59,224,653 | 144,814,976 LSK |
04:00 | KYD 0.4116 | KYD 59,601,646 | 144,814,976 LSK |
03:00 | KYD 0.4080 | KYD 59,089,297 | 144,814,976 LSK |
02:00 | KYD 0.4109 | KYD 59,504,690 | 144,814,976 LSK |
01:00 | KYD 0.4118 | KYD 59,628,234 | 144,814,976 LSK |
00:00 | KYD 0.4175 | KYD 60,458,957 | 144,814,976 LSK |
23:00 | KYD 0.4183 | KYD 60,578,729 | 144,814,976 LSK |
22:00 | KYD 0.4214 | KYD 61,030,596 | 144,814,976 LSK |
21:00 | KYD 0.4176 | KYD 60,478,337 | 144,814,976 LSK |
20:00 | KYD 0.4161 | KYD 60,253,398 | 144,814,976 LSK |
19:00 | KYD 0.4192 | KYD 60,708,009 | 144,814,976 LSK |
18:00 | KYD 0.4240 | KYD 61,394,390 | 144,814,976 LSK |
17:00 | KYD 0.4247 | KYD 61,499,943 | 144,814,976 LSK |
16:00 | KYD 0.4279 | KYD 61,962,148 | 144,814,976 LSK |
15:00 | KYD 0.4243 | KYD 61,448,400 | 144,814,976 LSK |
14:00 | KYD 0.4181 | KYD 60,552,460 | 144,814,976 LSK |
13:00 | KYD 0.4182 | KYD 60,559,100 | 144,814,976 LSK |
12:00 | KYD 0.4188 | KYD 60,654,033 | 144,814,976 LSK |
11:00 | KYD 0.4187 | KYD 60,630,848 | 144,814,976 LSK |
10:00 | KYD 0.4282 | KYD 62,008,922 | 144,814,976 LSK |
09:00 | KYD 0.4288 | KYD 62,103,873 | 144,814,976 LSK |
What was the marketcap of Lisk (LSK) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Lisk (LSK) was
KYD 58,211,319 with a supply of 144,814,976. Yesterday's lowest marketcap value was
KYD 57,871,133 and the maximum value was
KYD 62,103,873What is the price of Lisk (LSK) today in KYD?