Fear and greed index: 70/100 (Greed)

Yesterday's Lisk (LSK) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lisk (LSK) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Lisk (LSK) was BHD 0.3318 and yesterday's average price was BHD 0.3336, with a minimum price of BHD 0.3275 and a maximum of BHD 0.3400 (3.68% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BHD 0.3318	BHD 48,047,378	144,814,976 LSK
18:00	BHD 0.3379	BHD 48,931,762	144,814,976 LSK
17:00	BHD 0.3341	BHD 48,387,006	144,814,976 LSK
16:00	BHD 0.3381	BHD 48,959,616	144,814,976 LSK
15:00	BHD 0.3374	BHD 48,867,558	144,814,976 LSK
14:00	BHD 0.3302	BHD 47,811,974	144,814,976 LSK
13:00	BHD 0.3275	BHD 47,425,378	144,814,976 LSK
12:00	BHD 0.3282	BHD 47,521,633	144,814,976 LSK
11:00	BHD 0.3286	BHD 47,583,961	144,814,976 LSK
10:00	BHD 0.3312	BHD 47,956,306	144,814,976 LSK
09:00	BHD 0.3310	BHD 47,929,336	144,814,976 LSK
08:00	BHD 0.3344	BHD 48,419,266	144,814,976 LSK
07:00	BHD 0.3304	BHD 47,850,849	144,814,976 LSK
06:00	BHD 0.3316	BHD 48,015,800	144,814,976 LSK
05:00	BHD 0.3314	BHD 47,992,393	144,814,976 LSK
04:00	BHD 0.3323	BHD 48,129,118	144,814,976 LSK
03:00	BHD 0.3325	BHD 48,150,402	144,814,976 LSK
02:00	BHD 0.3328	BHD 48,191,839	144,814,976 LSK
01:00	BHD 0.3359	BHD 48,638,604	144,814,976 LSK
00:00	BHD 0.3347	BHD 48,470,814	144,814,976 LSK
23:00	BHD 0.3359	BHD 48,641,866	144,814,976 LSK
22:00	BHD 0.3396	BHD 49,172,460	144,814,976 LSK
21:00	BHD 0.3393	BHD 49,132,935	144,814,976 LSK
20:00	BHD 0.3400	BHD 49,235,018	144,814,976 LSK

What was the marketcap of Lisk (LSK) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Lisk (LSK) was BHD 48,047,378 with a supply of 144,814,976. Yesterday's lowest marketcap value was BHD 47,425,378 and the maximum value was BHD 49,235,018

What is the price of Lisk (LSK) today in BHD?