Fear and greed index: 68/100 (Greed)

Yesterday's Lisk (LSK) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lisk (LSK) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Lisk (LSK) was BHD 0.1382 and yesterday's average price was BHD 0.1383, with a minimum price of BHD 0.1370 and a maximum of BHD 0.1400 (2.16% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	BHD 0.1382	BHD 20,011,574	144,814,976 LSK
14:00	BHD 0.1378	BHD 19,954,478	144,814,976 LSK
13:00	BHD 0.1389	BHD 20,108,471	144,814,976 LSK
12:00	BHD 0.1382	BHD 20,012,157	144,814,976 LSK
11:00	BHD 0.1381	BHD 20,004,102	144,814,976 LSK
10:00	BHD 0.1381	BHD 19,993,118	144,814,976 LSK
09:00	BHD 0.1374	BHD 19,902,079	144,814,976 LSK
08:00	BHD 0.1381	BHD 20,000,348	144,814,976 LSK
07:00	BHD 0.1374	BHD 19,899,550	144,814,976 LSK
06:00	BHD 0.1380	BHD 19,991,442	144,814,976 LSK
05:00	BHD 0.1378	BHD 19,950,984	144,814,976 LSK
04:00	BHD 0.1381	BHD 20,005,110	144,814,976 LSK
03:00	BHD 0.1385	BHD 20,057,120	144,814,976 LSK
02:00	BHD 0.1389	BHD 20,109,335	144,814,976 LSK
01:00	BHD 0.1385	BHD 20,051,562	144,814,976 LSK
00:00	BHD 0.1392	BHD 20,156,903	144,814,976 LSK
23:00	BHD 0.1385	BHD 20,060,484	144,814,976 LSK
22:00	BHD 0.1388	BHD 20,103,774	144,814,976 LSK
21:00	BHD 0.1385	BHD 20,054,545	144,814,976 LSK
20:00	BHD 0.1381	BHD 20,005,247	144,814,976 LSK
19:00	BHD 0.1370	BHD 19,839,055	144,814,976 LSK
18:00	BHD 0.1381	BHD 19,997,372	144,814,976 LSK
17:00	BHD 0.1400	BHD 20,277,328	144,814,976 LSK
16:00	BHD 0.1396	BHD 20,220,222	144,814,976 LSK

What was the marketcap of Lisk (LSK) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Lisk (LSK) was BHD 20,011,574 with a supply of 144,814,976. Yesterday's lowest marketcap value was BHD 19,839,055 and the maximum value was BHD 20,277,328

What is the price of Lisk (LSK) today in BHD?