Fear and greed index: 32/100 (Fear)

Yesterday's Lisk (LSK) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lisk (LSK) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Lisk (LSK) was BHD 0.1883 and yesterday's average price was BHD 0.1874, with a minimum price of BHD 0.1847 and a maximum of BHD 0.1890 (2.27% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	BHD 0.1883	BHD 27,274,940	144,814,976 LSK
23:00	BHD 0.1873	BHD 27,123,422	144,814,976 LSK
22:00	BHD 0.1887	BHD 27,322,077	144,814,976 LSK
21:00	BHD 0.1879	BHD 27,214,182	144,814,976 LSK
20:00	BHD 0.1873	BHD 27,126,251	144,814,976 LSK
19:00	BHD 0.1873	BHD 27,125,309	144,814,976 LSK
18:00	BHD 0.1881	BHD 27,241,461	144,814,976 LSK
17:00	BHD 0.1881	BHD 27,241,265	144,814,976 LSK
16:00	BHD 0.1872	BHD 27,114,259	144,814,976 LSK
15:00	BHD 0.1864	BHD 26,997,880	144,814,976 LSK
14:00	BHD 0.1877	BHD 27,179,374	144,814,976 LSK
13:00	BHD 0.1884	BHD 27,279,212	144,814,976 LSK
12:00	BHD 0.1884	BHD 27,276,602	144,814,976 LSK
11:00	BHD 0.1884	BHD 27,289,278	144,814,976 LSK
10:00	BHD 0.1880	BHD 27,231,827	144,814,976 LSK
09:00	BHD 0.1864	BHD 26,988,300	144,814,976 LSK
08:00	BHD 0.1877	BHD 27,176,022	144,814,976 LSK
07:00	BHD 0.1883	BHD 27,263,984	144,814,976 LSK
06:00	BHD 0.1890	BHD 27,366,715	144,814,976 LSK
05:00	BHD 0.1871	BHD 27,100,734	144,814,976 LSK
04:00	BHD 0.1847	BHD 26,746,076	144,814,976 LSK
03:00	BHD 0.1851	BHD 26,801,809	144,814,976 LSK
02:00	BHD 0.1856	BHD 26,874,213	144,814,976 LSK
01:00	BHD 0.1863	BHD 26,981,319	144,814,976 LSK

What was the marketcap of Lisk (LSK) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Lisk (LSK) was BHD 27,274,940 with a supply of 144,814,976. Yesterday's lowest marketcap value was BHD 26,746,076 and the maximum value was BHD 27,366,715

What is the price of Lisk (LSK) today in BHD?