Fear and greed index: 45/100 (Fear)

Yesterday's Lisk (LSK) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lisk (LSK) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Lisk (LSK) was BHD 0.2065 and yesterday's average price was BHD 0.2055, with a minimum price of BHD 0.1993 and a maximum of BHD 0.2113 (5.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	BHD 0.2065	BHD 29,897,565	144,814,976 LSK
09:00	BHD 0.2077	BHD 30,080,147	144,814,976 LSK
08:00	BHD 0.2054	BHD 29,741,669	144,814,976 LSK
07:00	BHD 0.2012	BHD 29,131,723	144,814,976 LSK
06:00	BHD 0.2012	BHD 29,137,944	144,814,976 LSK
05:00	BHD 0.2013	BHD 29,150,654	144,814,976 LSK
04:00	BHD 0.2035	BHD 29,463,098	144,814,976 LSK
03:00	BHD 0.2064	BHD 29,894,541	144,814,976 LSK
02:00	BHD 0.2089	BHD 30,246,165	144,814,976 LSK
01:00	BHD 0.2073	BHD 30,017,325	144,814,976 LSK
00:00	BHD 0.2077	BHD 30,078,474	144,814,976 LSK
23:00	BHD 0.2099	BHD 30,392,201	144,814,976 LSK
22:00	BHD 0.2104	BHD 30,469,149	144,814,976 LSK
21:00	BHD 0.2106	BHD 30,502,317	144,814,976 LSK
20:00	BHD 0.2105	BHD 30,479,754	144,814,976 LSK
19:00	BHD 0.2113	BHD 30,600,244	144,814,976 LSK
18:00	BHD 0.2055	BHD 29,755,496	144,814,976 LSK
17:00	BHD 0.2052	BHD 29,716,528	144,814,976 LSK
16:00	BHD 0.2043	BHD 29,587,683	144,814,976 LSK
15:00	BHD 0.1993	BHD 28,868,600	144,814,976 LSK
14:00	BHD 0.2018	BHD 29,225,015	144,814,976 LSK
13:00	BHD 0.1998	BHD 28,940,511	144,814,976 LSK
12:00	BHD 0.2036	BHD 29,486,537	144,814,976 LSK
11:00	BHD 0.2036	BHD 29,484,292	144,814,976 LSK

What was the marketcap of Lisk (LSK) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Lisk (LSK) was BHD 29,897,565 with a supply of 144,814,976. Yesterday's lowest marketcap value was BHD 28,868,600 and the maximum value was BHD 30,600,244

What is the price of Lisk (LSK) today in BHD?