Fear and greed index: 62/100 (Greed)

Yesterday's Lisk (LSK) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lisk (LSK) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Lisk (LSK) was BHD 0.1636 and yesterday's average price was BHD 0.1634, with a minimum price of BHD 0.1619 and a maximum of BHD 0.1644 (1.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	BHD 0.1636	BHD 23,689,488	144,814,976 LSK
06:00	BHD 0.1634	BHD 23,660,576	144,814,976 LSK
05:00	BHD 0.1644	BHD 23,804,843	144,814,976 LSK
04:00	BHD 0.1638	BHD 23,714,199	144,814,976 LSK
03:00	BHD 0.1637	BHD 23,713,120	144,814,976 LSK
02:00	BHD 0.1641	BHD 23,759,672	144,814,976 LSK
01:00	BHD 0.1638	BHD 23,716,371	144,814,976 LSK
00:00	BHD 0.1633	BHD 23,653,187	144,814,976 LSK
23:00	BHD 0.1634	BHD 23,660,293	144,814,976 LSK
22:00	BHD 0.1634	BHD 23,656,033	144,814,976 LSK
21:00	BHD 0.1633	BHD 23,653,515	144,814,976 LSK
20:00	BHD 0.1633	BHD 23,641,454	144,814,976 LSK
19:00	BHD 0.1633	BHD 23,651,708	144,814,976 LSK
18:00	BHD 0.1619	BHD 23,450,334	144,814,976 LSK
17:00	BHD 0.1625	BHD 23,537,547	144,814,976 LSK
16:00	BHD 0.1630	BHD 23,599,997	144,814,976 LSK
15:00	BHD 0.1633	BHD 23,654,157	144,814,976 LSK
14:00	BHD 0.1639	BHD 23,737,477	144,814,976 LSK
13:00	BHD 0.1633	BHD 23,654,066	144,814,976 LSK
12:00	BHD 0.1636	BHD 23,694,446	144,814,976 LSK
11:00	BHD 0.1633	BHD 23,642,906	144,814,976 LSK
10:00	BHD 0.1630	BHD 23,599,894	144,814,976 LSK
09:00	BHD 0.1630	BHD 23,603,480	144,814,976 LSK
08:00	BHD 0.1634	BHD 23,659,686	144,814,976 LSK

What was the marketcap of Lisk (LSK) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Lisk (LSK) was BHD 23,689,488 with a supply of 144,814,976. Yesterday's lowest marketcap value was BHD 23,450,334 and the maximum value was BHD 23,804,843

What is the price of Lisk (LSK) today in BHD?