Fear and greed index: 74/100 (Greed)

Yesterday's Lisk (LSK) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lisk (LSK) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Lisk (LSK) was BHD 0.1970 and yesterday's average price was BHD 0.1985, with a minimum price of BHD 0.1952 and a maximum of BHD 0.2043 (4.45% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BHD 0.1970	BHD 28,522,602	144,814,976 LSK
18:00	BHD 0.1977	BHD 28,632,053	144,814,976 LSK
17:00	BHD 0.2035	BHD 29,474,766	144,814,976 LSK
16:00	BHD 0.2043	BHD 29,589,763	144,814,976 LSK
15:00	BHD 0.2022	BHD 29,275,192	144,814,976 LSK
14:00	BHD 0.2013	BHD 29,155,519	144,814,976 LSK
13:00	BHD 0.1995	BHD 28,896,706	144,814,976 LSK
12:00	BHD 0.1990	BHD 28,824,672	144,814,976 LSK
11:00	BHD 0.1998	BHD 28,931,708	144,814,976 LSK
10:00	BHD 0.1994	BHD 28,878,047	144,814,976 LSK
09:00	BHD 0.2010	BHD 29,107,902	144,814,976 LSK
08:00	BHD 0.1991	BHD 28,829,651	144,814,976 LSK
07:00	BHD 0.1979	BHD 28,659,766	144,814,976 LSK
06:00	BHD 0.1987	BHD 28,776,402	144,814,976 LSK
05:00	BHD 0.1969	BHD 28,511,209	144,814,976 LSK
04:00	BHD 0.1965	BHD 28,452,041	144,814,976 LSK
03:00	BHD 0.1971	BHD 28,548,557	144,814,976 LSK
02:00	BHD 0.1972	BHD 28,561,872	144,814,976 LSK
01:00	BHD 0.1964	BHD 28,446,068	144,814,976 LSK
00:00	BHD 0.1961	BHD 28,402,363	144,814,976 LSK
23:00	BHD 0.1957	BHD 28,339,790	144,814,976 LSK
22:00	BHD 0.1957	BHD 28,343,093	144,814,976 LSK
21:00	BHD 0.1962	BHD 28,407,571	144,814,976 LSK
20:00	BHD 0.1952	BHD 28,274,334	144,814,976 LSK

What was the marketcap of Lisk (LSK) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Lisk (LSK) was BHD 28,522,602 with a supply of 144,814,976. Yesterday's lowest marketcap value was BHD 28,274,334 and the maximum value was BHD 29,589,763

What is the price of Lisk (LSK) today in BHD?