What was the price of Lisk (LSK) yesterday in MXN (Mexican Peso)?
Yesterday the price of Lisk (LSK) was
MXN 10.02 and yesterday's average price was MXN 10.39, with a minimum price of
MXN 9.97 and a maximum of
MXN 10.70 (6.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | MXN 10.02 | MXN 1,451,768,991 | 144,814,976 LSK |
07:00 | MXN 9.97 | MXN 1,443,284,876 | 144,814,976 LSK |
06:00 | MXN 10.07 | MXN 1,458,583,690 | 144,814,976 LSK |
05:00 | MXN 10.20 | MXN 1,477,041,166 | 144,814,976 LSK |
04:00 | MXN 10.26 | MXN 1,486,443,243 | 144,814,976 LSK |
03:00 | MXN 10.18 | MXN 1,473,665,443 | 144,814,976 LSK |
02:00 | MXN 10.25 | MXN 1,484,025,196 | 144,814,976 LSK |
01:00 | MXN 10.27 | MXN 1,487,106,330 | 144,814,976 LSK |
00:00 | MXN 10.41 | MXN 1,507,824,261 | 144,814,976 LSK |
23:00 | MXN 10.43 | MXN 1,510,811,343 | 144,814,976 LSK |
22:00 | MXN 10.51 | MXN 1,522,080,734 | 144,814,976 LSK |
21:00 | MXN 10.42 | MXN 1,508,307,588 | 144,814,976 LSK |
20:00 | MXN 10.38 | MXN 1,502,697,709 | 144,814,976 LSK |
19:00 | MXN 10.45 | MXN 1,514,035,528 | 144,814,976 LSK |
18:00 | MXN 10.57 | MXN 1,531,153,619 | 144,814,976 LSK |
17:00 | MXN 10.59 | MXN 1,533,786,089 | 144,814,976 LSK |
16:00 | MXN 10.67 | MXN 1,545,313,300 | 144,814,976 LSK |
15:00 | MXN 10.58 | MXN 1,532,500,611 | 144,814,976 LSK |
14:00 | MXN 10.43 | MXN 1,510,156,211 | 144,814,976 LSK |
13:00 | MXN 10.43 | MXN 1,510,321,799 | 144,814,976 LSK |
12:00 | MXN 10.45 | MXN 1,512,689,394 | 144,814,976 LSK |
11:00 | MXN 10.44 | MXN 1,512,111,177 | 144,814,976 LSK |
10:00 | MXN 10.68 | MXN 1,546,479,837 | 144,814,976 LSK |
09:00 | MXN 10.70 | MXN 1,548,847,882 | 144,814,976 LSK |
What was the marketcap of Lisk (LSK) yesterday in MXN (Mexican Peso)?
Yesterday the marketcap of Lisk (LSK) was
MXN 1,451,768,991 with a supply of 144,814,976. Yesterday's lowest marketcap value was
MXN 1,443,284,876 and the maximum value was
MXN 1,548,847,882What is the price of Lisk (LSK) today in MXN?