What was the price of Lisk (LSK) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of Lisk (LSK) was
ETB 57.79 and yesterday's average price was ETB 57.78, with a minimum price of
ETB 57.27 and a maximum of
ETB 58.14 (1.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | ETB 57.79 | ETB 8,368,423,818 | 144,814,976 LSK |
05:00 | ETB 58.14 | ETB 8,419,448,804 | 144,814,976 LSK |
04:00 | ETB 57.92 | ETB 8,387,389,415 | 144,814,976 LSK |
03:00 | ETB 57.92 | ETB 8,387,007,668 | 144,814,976 LSK |
02:00 | ETB 58.03 | ETB 8,403,472,645 | 144,814,976 LSK |
01:00 | ETB 57.92 | ETB 8,388,157,575 | 144,814,976 LSK |
00:00 | ETB 57.77 | ETB 8,365,810,126 | 144,814,976 LSK |
23:00 | ETB 57.79 | ETB 8,368,323,414 | 144,814,976 LSK |
22:00 | ETB 57.78 | ETB 8,366,816,962 | 144,814,976 LSK |
21:00 | ETB 57.77 | ETB 8,365,926,397 | 144,814,976 LSK |
20:00 | ETB 57.74 | ETB 8,361,660,381 | 144,814,976 LSK |
19:00 | ETB 57.77 | ETB 8,365,287,175 | 144,814,976 LSK |
18:00 | ETB 57.27 | ETB 8,294,063,882 | 144,814,976 LSK |
17:00 | ETB 57.49 | ETB 8,324,910,162 | 144,814,976 LSK |
16:00 | ETB 57.64 | ETB 8,346,997,868 | 144,814,976 LSK |
15:00 | ETB 57.77 | ETB 8,366,153,205 | 144,814,976 LSK |
14:00 | ETB 57.97 | ETB 8,395,622,637 | 144,814,976 LSK |
13:00 | ETB 57.77 | ETB 8,366,121,071 | 144,814,976 LSK |
12:00 | ETB 57.87 | ETB 8,380,402,904 | 144,814,976 LSK |
11:00 | ETB 57.74 | ETB 8,362,174,133 | 144,814,976 LSK |
10:00 | ETB 57.64 | ETB 8,346,961,333 | 144,814,976 LSK |
09:00 | ETB 57.65 | ETB 8,348,229,511 | 144,814,976 LSK |
08:00 | ETB 57.78 | ETB 8,368,108,740 | 144,814,976 LSK |
07:00 | ETB 57.75 | ETB 8,363,571,781 | 144,814,976 LSK |
What was the marketcap of Lisk (LSK) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of Lisk (LSK) was
ETB 8,368,423,818 with a supply of 144,814,976. Yesterday's lowest marketcap value was
ETB 8,294,063,882 and the maximum value was
ETB 8,419,448,804What is the price of Lisk (LSK) today in ETB?