What was the price of Lisk (LSK) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of Lisk (LSK) was
ETB 71.75 and yesterday's average price was ETB 69.45, with a minimum price of
ETB 66.43 and a maximum of
ETB 71.75 (7.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ETB 71.75 | ETB 10,389,866,746 | 144,814,976 LSK |
08:00 | ETB 71.59 | ETB 10,367,319,444 | 144,814,976 LSK |
07:00 | ETB 71.57 | ETB 10,365,092,467 | 144,814,976 LSK |
06:00 | ETB 71.57 | ETB 10,365,089,171 | 144,814,976 LSK |
05:00 | ETB 71.58 | ETB 10,365,352,332 | 144,814,976 LSK |
04:00 | ETB 71.50 | ETB 10,353,896,538 | 144,814,976 LSK |
03:00 | ETB 70.60 | ETB 10,223,873,700 | 144,814,976 LSK |
02:00 | ETB 69.98 | ETB 10,134,537,787 | 144,814,976 LSK |
01:00 | ETB 70.39 | ETB 10,193,267,697 | 144,814,976 LSK |
00:00 | ETB 70.08 | ETB 10,148,345,414 | 144,814,976 LSK |
23:00 | ETB 70.08 | ETB 10,148,227,545 | 144,814,976 LSK |
22:00 | ETB 69.92 | ETB 10,125,312,135 | 144,814,976 LSK |
21:00 | ETB 68.94 | ETB 9,983,085,157 | 144,814,976 LSK |
20:00 | ETB 68.99 | ETB 9,990,213,566 | 144,814,976 LSK |
19:00 | ETB 69.29 | ETB 10,034,336,216 | 144,814,976 LSK |
18:00 | ETB 68.89 | ETB 9,976,237,443 | 144,814,976 LSK |
17:00 | ETB 68.55 | ETB 9,926,824,949 | 144,814,976 LSK |
16:00 | ETB 68.91 | ETB 9,979,651,412 | 144,814,976 LSK |
15:00 | ETB 68.32 | ETB 9,893,641,264 | 144,814,976 LSK |
14:00 | ETB 67.91 | ETB 9,834,515,559 | 144,814,976 LSK |
13:00 | ETB 66.69 | ETB 9,658,068,733 | 144,814,976 LSK |
12:00 | ETB 66.69 | ETB 9,658,129,250 | 144,814,976 LSK |
11:00 | ETB 66.63 | ETB 9,648,811,966 | 144,814,976 LSK |
10:00 | ETB 66.43 | ETB 9,619,676,024 | 144,814,976 LSK |
What was the marketcap of Lisk (LSK) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of Lisk (LSK) was
ETB 10,389,866,746 with a supply of 144,814,976. Yesterday's lowest marketcap value was
ETB 9,619,676,024 and the maximum value was
ETB 10,389,866,746What is the price of Lisk (LSK) today in ETB?