What was the price of Lisk (LSK) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of Lisk (LSK) was
ETB 64.09 and yesterday's average price was ETB 66.42, with a minimum price of
ETB 63.72 and a maximum of
ETB 68.38 (6.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | ETB 64.09 | ETB 9,281,297,834 | 144,814,976 LSK |
07:00 | ETB 63.72 | ETB 9,227,058,078 | 144,814,976 LSK |
06:00 | ETB 64.39 | ETB 9,324,864,860 | 144,814,976 LSK |
05:00 | ETB 65.21 | ETB 9,442,865,268 | 144,814,976 LSK |
04:00 | ETB 65.62 | ETB 9,502,973,641 | 144,814,976 LSK |
03:00 | ETB 65.06 | ETB 9,421,283,948 | 144,814,976 LSK |
02:00 | ETB 65.51 | ETB 9,487,514,838 | 144,814,976 LSK |
01:00 | ETB 65.65 | ETB 9,507,212,820 | 144,814,976 LSK |
00:00 | ETB 66.57 | ETB 9,639,664,533 | 144,814,976 LSK |
23:00 | ETB 66.70 | ETB 9,658,761,232 | 144,814,976 LSK |
22:00 | ETB 67.19 | ETB 9,730,807,527 | 144,814,976 LSK |
21:00 | ETB 66.59 | ETB 9,642,754,489 | 144,814,976 LSK |
20:00 | ETB 66.34 | ETB 9,606,889,997 | 144,814,976 LSK |
19:00 | ETB 66.84 | ETB 9,679,373,754 | 144,814,976 LSK |
18:00 | ETB 67.60 | ETB 9,788,811,346 | 144,814,976 LSK |
17:00 | ETB 67.71 | ETB 9,805,640,979 | 144,814,976 LSK |
16:00 | ETB 68.22 | ETB 9,879,335,537 | 144,814,976 LSK |
15:00 | ETB 67.65 | ETB 9,797,422,798 | 144,814,976 LSK |
14:00 | ETB 66.67 | ETB 9,654,572,912 | 144,814,976 LSK |
13:00 | ETB 66.68 | ETB 9,655,631,530 | 144,814,976 LSK |
12:00 | ETB 66.78 | ETB 9,670,767,793 | 144,814,976 LSK |
11:00 | ETB 66.75 | ETB 9,667,071,194 | 144,814,976 LSK |
10:00 | ETB 68.27 | ETB 9,886,793,323 | 144,814,976 LSK |
09:00 | ETB 68.38 | ETB 9,901,932,462 | 144,814,976 LSK |
What was the marketcap of Lisk (LSK) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of Lisk (LSK) was
ETB 9,281,297,834 with a supply of 144,814,976. Yesterday's lowest marketcap value was
ETB 9,227,058,078 and the maximum value was
ETB 9,901,932,462What is the price of Lisk (LSK) today in ETB?