What was the price of Lisk (LSK) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of Lisk (LSK) was
ETB 49.37 and yesterday's average price was ETB 49.56, with a minimum price of
ETB 49.08 and a maximum of
ETB 50.16 (2.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ETB 49.37 | ETB 7,148,966,284 | 144,814,976 LSK |
13:00 | ETB 49.75 | ETB 7,204,136,285 | 144,814,976 LSK |
12:00 | ETB 49.51 | ETB 7,169,630,402 | 144,814,976 LSK |
11:00 | ETB 49.49 | ETB 7,166,744,573 | 144,814,976 LSK |
10:00 | ETB 49.46 | ETB 7,162,809,535 | 144,814,976 LSK |
09:00 | ETB 49.24 | ETB 7,130,193,525 | 144,814,976 LSK |
08:00 | ETB 49.48 | ETB 7,165,399,781 | 144,814,976 LSK |
07:00 | ETB 49.23 | ETB 7,129,287,446 | 144,814,976 LSK |
06:00 | ETB 49.46 | ETB 7,162,209,041 | 144,814,976 LSK |
05:00 | ETB 49.36 | ETB 7,147,714,208 | 144,814,976 LSK |
04:00 | ETB 49.49 | ETB 7,167,105,572 | 144,814,976 LSK |
03:00 | ETB 49.62 | ETB 7,185,739,121 | 144,814,976 LSK |
02:00 | ETB 49.75 | ETB 7,204,445,655 | 144,814,976 LSK |
01:00 | ETB 49.61 | ETB 7,183,747,748 | 144,814,976 LSK |
00:00 | ETB 49.87 | ETB 7,221,487,754 | 144,814,976 LSK |
23:00 | ETB 49.63 | ETB 7,186,944,299 | 144,814,976 LSK |
22:00 | ETB 49.74 | ETB 7,202,453,605 | 144,814,976 LSK |
21:00 | ETB 49.61 | ETB 7,184,816,688 | 144,814,976 LSK |
20:00 | ETB 49.49 | ETB 7,167,154,768 | 144,814,976 LSK |
19:00 | ETB 49.08 | ETB 7,107,614,395 | 144,814,976 LSK |
18:00 | ETB 49.47 | ETB 7,164,333,678 | 144,814,976 LSK |
17:00 | ETB 50.16 | ETB 7,264,631,663 | 144,814,976 LSK |
16:00 | ETB 50.02 | ETB 7,244,172,575 | 144,814,976 LSK |
15:00 | ETB 49.62 | ETB 7,186,438,413 | 144,814,976 LSK |
What was the marketcap of Lisk (LSK) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of Lisk (LSK) was
ETB 7,148,966,284 with a supply of 144,814,976. Yesterday's lowest marketcap value was
ETB 7,107,614,395 and the maximum value was
ETB 7,264,631,663What is the price of Lisk (LSK) today in ETB?