What was the price of Lisk (LSK) yesterday in IRR (Iranian Rial)?
Yesterday the price of Lisk (LSK) was
IRR 18,156 and yesterday's average price was IRR 18,025, with a minimum price of
IRR 17,654 and a maximum of
IRR 18,261 (3.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | IRR 18,156 | IRR 2,629,212,306,000 | 144,814,976 LSK |
15:00 | IRR 18,197 | IRR 2,635,246,026,000 | 144,814,976 LSK |
14:00 | IRR 18,261 | IRR 2,644,528,572,000 | 144,814,976 LSK |
13:00 | IRR 18,197 | IRR 2,635,235,904,000 | 144,814,976 LSK |
12:00 | IRR 18,228 | IRR 2,639,734,524,000 | 144,814,976 LSK |
11:00 | IRR 18,189 | IRR 2,633,992,662,000 | 144,814,976 LSK |
10:00 | IRR 18,156 | IRR 2,629,200,798,000 | 144,814,976 LSK |
09:00 | IRR 18,158 | IRR 2,629,600,260,000 | 144,814,976 LSK |
08:00 | IRR 18,202 | IRR 2,635,861,998,000 | 144,814,976 LSK |
07:00 | IRR 18,192 | IRR 2,634,432,906,000 | 144,814,976 LSK |
06:00 | IRR 18,154 | IRR 2,629,019,988,000 | 144,814,976 LSK |
05:00 | IRR 18,079 | IRR 2,618,158,368,000 | 144,814,976 LSK |
04:00 | IRR 18,067 | IRR 2,616,438,384,000 | 144,814,976 LSK |
03:00 | IRR 17,995 | IRR 2,605,877,526,000 | 144,814,976 LSK |
02:00 | IRR 17,945 | IRR 2,598,643,320,000 | 144,814,976 LSK |
01:00 | IRR 17,987 | IRR 2,604,779,646,000 | 144,814,976 LSK |
00:00 | IRR 17,782 | IRR 2,575,054,902,000 | 144,814,976 LSK |
23:00 | IRR 17,752 | IRR 2,570,724,114,000 | 144,814,976 LSK |
22:00 | IRR 17,789 | IRR 2,576,143,500,000 | 144,814,976 LSK |
21:00 | IRR 17,817 | IRR 2,580,120,144,000 | 144,814,976 LSK |
20:00 | IRR 17,695 | IRR 2,562,487,242,000 | 144,814,976 LSK |
19:00 | IRR 17,654 | IRR 2,556,583,554,000 | 144,814,976 LSK |
18:00 | IRR 17,866 | IRR 2,587,207,644,000 | 144,814,976 LSK |
17:00 | IRR 18,074 | IRR 2,617,428,660,000 | 144,814,976 LSK |
What was the marketcap of Lisk (LSK) yesterday in IRR (Iranian Rial)?
Yesterday the marketcap of Lisk (LSK) was
IRR 2,629,212,306,000 with a supply of 144,814,976. Yesterday's lowest marketcap value was
IRR 2,556,583,554,000 and the maximum value was
IRR 2,644,528,572,000What is the price of Lisk (LSK) today in IRR?