What was the price of Lisk (LSK) yesterday in JMD (Jamaican Dollar)?
Yesterday the price of Lisk (LSK) was
JMD 77.05 and yesterday's average price was JMD 79.85, with a minimum price of
JMD 76.60 and a maximum of
JMD 82.20 (6.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | JMD 77.05 | JMD 11,157,548,020 | 144,814,976 LSK |
07:00 | JMD 76.60 | JMD 11,092,343,487 | 144,814,976 LSK |
06:00 | JMD 77.41 | JMD 11,209,922,288 | 144,814,976 LSK |
05:00 | JMD 78.39 | JMD 11,351,776,934 | 144,814,976 LSK |
04:00 | JMD 78.89 | JMD 11,424,036,447 | 144,814,976 LSK |
03:00 | JMD 78.21 | JMD 11,325,832,866 | 144,814,976 LSK |
02:00 | JMD 78.76 | JMD 11,405,452,587 | 144,814,976 LSK |
01:00 | JMD 78.92 | JMD 11,429,132,592 | 144,814,976 LSK |
00:00 | JMD 80.02 | JMD 11,588,359,930 | 144,814,976 LSK |
23:00 | JMD 80.18 | JMD 11,611,317,101 | 144,814,976 LSK |
22:00 | JMD 80.78 | JMD 11,697,927,832 | 144,814,976 LSK |
21:00 | JMD 80.05 | JMD 11,592,074,533 | 144,814,976 LSK |
20:00 | JMD 79.75 | JMD 11,548,959,896 | 144,814,976 LSK |
19:00 | JMD 80.35 | JMD 11,636,096,524 | 144,814,976 LSK |
18:00 | JMD 81.26 | JMD 11,767,657,347 | 144,814,976 LSK |
17:00 | JMD 81.40 | JMD 11,787,889,155 | 144,814,976 LSK |
16:00 | JMD 82.01 | JMD 11,876,481,353 | 144,814,976 LSK |
15:00 | JMD 81.33 | JMD 11,778,009,638 | 144,814,976 LSK |
14:00 | JMD 80.15 | JMD 11,606,282,096 | 144,814,976 LSK |
13:00 | JMD 80.15 | JMD 11,607,554,717 | 144,814,976 LSK |
12:00 | JMD 80.28 | JMD 11,625,750,834 | 144,814,976 LSK |
11:00 | JMD 80.25 | JMD 11,621,306,953 | 144,814,976 LSK |
10:00 | JMD 82.07 | JMD 11,885,446,759 | 144,814,976 LSK |
09:00 | JMD 82.20 | JMD 11,903,646,333 | 144,814,976 LSK |
What was the marketcap of Lisk (LSK) yesterday in JMD (Jamaican Dollar)?
Yesterday the marketcap of Lisk (LSK) was
JMD 11,157,548,020 with a supply of 144,814,976. Yesterday's lowest marketcap value was
JMD 11,092,343,487 and the maximum value was
JMD 11,903,646,333What is the price of Lisk (LSK) today in JMD?