Fear and greed index: 62/100 (Greed)

Yesterday's Lisk (LSK) Price in SEK (Swedish Krona)

1 USD = 9.65 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lisk (LSK) yesterday in SEK (Swedish Krona)?

Yesterday the price of Lisk (LSK) was SEK 4.13 and yesterday's average price was SEK 4.18, with a minimum price of SEK 4.13 and a maximum of SEK 4.21 (1.72% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	SEK 4.13	SEK 598,656,752	144,814,976 LSK
09:00	SEK 4.16	SEK 602,873,638	144,814,976 LSK
08:00	SEK 4.16	SEK 602,895,228	144,814,976 LSK
07:00	SEK 4.19	SEK 606,203,191	144,814,976 LSK
06:00	SEK 4.18	SEK 605,463,352	144,814,976 LSK
05:00	SEK 4.21	SEK 609,155,058	144,814,976 LSK
04:00	SEK 4.19	SEK 606,835,531	144,814,976 LSK
03:00	SEK 4.19	SEK 606,807,911	144,814,976 LSK
02:00	SEK 4.20	SEK 607,999,168	144,814,976 LSK
01:00	SEK 4.19	SEK 606,891,108	144,814,976 LSK
00:00	SEK 4.18	SEK 605,274,249	144,814,976 LSK
23:00	SEK 4.18	SEK 605,456,088	144,814,976 LSK
22:00	SEK 4.18	SEK 605,347,095	144,814,976 LSK
21:00	SEK 4.18	SEK 605,282,662	144,814,976 LSK
20:00	SEK 4.18	SEK 604,974,011	144,814,976 LSK
19:00	SEK 4.18	SEK 605,236,413	144,814,976 LSK
18:00	SEK 4.14	SEK 600,083,341	144,814,976 LSK
17:00	SEK 4.16	SEK 602,315,098	144,814,976 LSK
16:00	SEK 4.17	SEK 603,913,165	144,814,976 LSK
15:00	SEK 4.18	SEK 605,299,071	144,814,976 LSK
14:00	SEK 4.19	SEK 607,431,212	144,814,976 LSK
13:00	SEK 4.18	SEK 605,296,746	144,814,976 LSK
12:00	SEK 4.19	SEK 606,330,050	144,814,976 LSK
11:00	SEK 4.18	SEK 605,011,182	144,814,976 LSK

What was the marketcap of Lisk (LSK) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Lisk (LSK) was SEK 598,656,752 with a supply of 144,814,976. Yesterday's lowest marketcap value was SEK 598,656,752 and the maximum value was SEK 609,155,058

What is the price of Lisk (LSK) today in SEK?