What was the price of Lisk (LSK) yesterday in SEK (Swedish Krona)?
Yesterday the price of Lisk (LSK) was
SEK 4.86 and yesterday's average price was SEK 5.04, with a minimum price of
SEK 4.83 and a maximum of
SEK 5.18 (6.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | SEK 4.86 | SEK 703,562,584 | 144,814,976 LSK |
07:00 | SEK 4.83 | SEK 699,450,976 | 144,814,976 LSK |
06:00 | SEK 4.88 | SEK 706,865,154 | 144,814,976 LSK |
05:00 | SEK 4.94 | SEK 715,810,096 | 144,814,976 LSK |
04:00 | SEK 4.97 | SEK 720,366,571 | 144,814,976 LSK |
03:00 | SEK 4.93 | SEK 714,174,138 | 144,814,976 LSK |
02:00 | SEK 4.97 | SEK 719,194,726 | 144,814,976 LSK |
01:00 | SEK 4.98 | SEK 720,687,919 | 144,814,976 LSK |
00:00 | SEK 5.05 | SEK 730,728,333 | 144,814,976 LSK |
23:00 | SEK 5.06 | SEK 732,175,945 | 144,814,976 LSK |
22:00 | SEK 5.09 | SEK 737,637,366 | 144,814,976 LSK |
21:00 | SEK 5.05 | SEK 730,962,565 | 144,814,976 LSK |
20:00 | SEK 5.03 | SEK 728,243,881 | 144,814,976 LSK |
19:00 | SEK 5.07 | SEK 733,738,464 | 144,814,976 LSK |
18:00 | SEK 5.12 | SEK 742,034,307 | 144,814,976 LSK |
17:00 | SEK 5.13 | SEK 743,310,066 | 144,814,976 LSK |
16:00 | SEK 5.17 | SEK 748,896,433 | 144,814,976 LSK |
15:00 | SEK 5.13 | SEK 742,687,092 | 144,814,976 LSK |
14:00 | SEK 5.05 | SEK 731,858,452 | 144,814,976 LSK |
13:00 | SEK 5.05 | SEK 731,938,700 | 144,814,976 LSK |
12:00 | SEK 5.06 | SEK 733,086,094 | 144,814,976 LSK |
11:00 | SEK 5.06 | SEK 732,805,876 | 144,814,976 LSK |
10:00 | SEK 5.18 | SEK 749,461,765 | 144,814,976 LSK |
09:00 | SEK 5.18 | SEK 750,609,378 | 144,814,976 LSK |
What was the marketcap of Lisk (LSK) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of Lisk (LSK) was
SEK 703,562,584 with a supply of 144,814,976. Yesterday's lowest marketcap value was
SEK 699,450,976 and the maximum value was
SEK 750,609,378What is the price of Lisk (LSK) today in SEK?