Fear and greed index: 49/100 (Neutral)

Yesterday's Lisk (LSK) Price in SEK (Swedish Krona)

1 USD = 10.65 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lisk (LSK) yesterday in SEK (Swedish Krona)?

Yesterday the price of Lisk (LSK) was SEK 8.14 and yesterday's average price was SEK 8.18, with a minimum price of SEK 8.13 and a maximum of SEK 8.24 (1.44% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	SEK 8.14	SEK 1,178,690,272	144,814,976 LSK
04:00	SEK 8.17	SEK 1,183,774,040	144,814,976 LSK
03:00	SEK 8.13	SEK 1,178,060,532	144,814,976 LSK
02:00	SEK 8.17	SEK 1,182,658,436	144,814,976 LSK
01:00	SEK 8.23	SEK 1,191,273,701	144,814,976 LSK
00:00	SEK 8.24	SEK 1,193,957,534	144,814,976 LSK
23:00	SEK 8.22	SEK 1,189,703,310	144,814,976 LSK
22:00	SEK 8.21	SEK 1,188,866,452	144,814,976 LSK
21:00	SEK 8.20	SEK 1,187,060,998	144,814,976 LSK
20:00	SEK 8.23	SEK 1,191,864,741	144,814,976 LSK
19:00	SEK 8.21	SEK 1,188,332,051	144,814,976 LSK
18:00	SEK 8.22	SEK 1,190,283,683	144,814,976 LSK
17:00	SEK 8.17	SEK 1,183,027,262	144,814,976 LSK
16:00	SEK 8.20	SEK 1,187,061,285	144,814,976 LSK
15:00	SEK 8.13	SEK 1,177,983,217	144,814,976 LSK
14:00	SEK 8.16	SEK 1,181,054,359	144,814,976 LSK
13:00	SEK 8.21	SEK 1,189,233,767	144,814,976 LSK
12:00	SEK 8.17	SEK 1,182,744,843	144,814,976 LSK
11:00	SEK 8.13	SEK 1,177,911,268	144,814,976 LSK
10:00	SEK 8.13	SEK 1,176,740,653	144,814,976 LSK
09:00	SEK 8.14	SEK 1,179,279,247	144,814,976 LSK
08:00	SEK 8.14	SEK 1,178,246,601	144,814,976 LSK
07:00	SEK 8.15	SEK 1,179,625,312	144,814,976 LSK
06:00	SEK 8.15	SEK 1,180,179,143	144,814,976 LSK

What was the marketcap of Lisk (LSK) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Lisk (LSK) was SEK 1,178,690,272 with a supply of 144,814,976. Yesterday's lowest marketcap value was SEK 1,176,740,653 and the maximum value was SEK 1,193,957,534

What is the price of Lisk (LSK) today in SEK?