Fear and greed index: 74/100 (Greed)

Yesterday's Lisk (LSK) Price in SEK (Swedish Krona)

1 USD = 9.78 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lisk (LSK) yesterday in SEK (Swedish Krona)?

Yesterday the price of Lisk (LSK) was SEK 5.22 and yesterday's average price was SEK 5.12, with a minimum price of SEK 5.03 and a maximum of SEK 5.22 (3.69% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	SEK 5.22	SEK 756,430,272	144,814,976 LSK
13:00	SEK 5.18	SEK 749,715,461	144,814,976 LSK
12:00	SEK 5.16	SEK 747,846,568	144,814,976 LSK
11:00	SEK 5.18	SEK 750,623,571	144,814,976 LSK
10:00	SEK 5.17	SEK 749,231,363	144,814,976 LSK
09:00	SEK 5.21	SEK 755,194,855	144,814,976 LSK
08:00	SEK 5.17	SEK 747,975,748	144,814,976 LSK
07:00	SEK 5.13	SEK 743,568,131	144,814,976 LSK
06:00	SEK 5.16	SEK 746,594,211	144,814,976 LSK
05:00	SEK 5.11	SEK 739,713,873	144,814,976 LSK
04:00	SEK 5.10	SEK 738,178,772	144,814,976 LSK
03:00	SEK 5.11	SEK 740,682,852	144,814,976 LSK
02:00	SEK 5.12	SEK 741,028,302	144,814,976 LSK
01:00	SEK 5.10	SEK 738,023,810	144,814,976 LSK
00:00	SEK 5.09	SEK 736,889,882	144,814,976 LSK
23:00	SEK 5.08	SEK 735,266,457	144,814,976 LSK
22:00	SEK 5.08	SEK 735,352,150	144,814,976 LSK
21:00	SEK 5.09	SEK 737,024,999	144,814,976 LSK
20:00	SEK 5.07	SEK 733,568,217	144,814,976 LSK
19:00	SEK 5.03	SEK 728,509,538	144,814,976 LSK
18:00	SEK 5.07	SEK 733,763,057	144,814,976 LSK
17:00	SEK 5.09	SEK 736,698,270	144,814,976 LSK
16:00	SEK 5.07	SEK 734,045,575	144,814,976 LSK
15:00	SEK 5.10	SEK 738,016,748	144,814,976 LSK

What was the marketcap of Lisk (LSK) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Lisk (LSK) was SEK 756,430,272 with a supply of 144,814,976. Yesterday's lowest marketcap value was SEK 728,509,538 and the maximum value was SEK 756,430,272

What is the price of Lisk (LSK) today in SEK?