What was the price of Lisk (LSK) yesterday in SEK (Swedish Krona)?
Yesterday the price of Lisk (LSK) was
SEK 3.46 and yesterday's average price was SEK 3.48, with a minimum price of
SEK 3.44 and a maximum of
SEK 3.52 (2.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | SEK 3.46 | SEK 501,500,871 | 144,814,976 LSK |
13:00 | SEK 3.49 | SEK 505,371,053 | 144,814,976 LSK |
12:00 | SEK 3.47 | SEK 502,950,461 | 144,814,976 LSK |
11:00 | SEK 3.47 | SEK 502,748,020 | 144,814,976 LSK |
10:00 | SEK 3.47 | SEK 502,471,977 | 144,814,976 LSK |
09:00 | SEK 3.45 | SEK 500,183,959 | 144,814,976 LSK |
08:00 | SEK 3.47 | SEK 502,653,683 | 144,814,976 LSK |
07:00 | SEK 3.45 | SEK 500,120,398 | 144,814,976 LSK |
06:00 | SEK 3.47 | SEK 502,429,852 | 144,814,976 LSK |
05:00 | SEK 3.46 | SEK 501,413,038 | 144,814,976 LSK |
04:00 | SEK 3.47 | SEK 502,773,344 | 144,814,976 LSK |
03:00 | SEK 3.48 | SEK 504,080,490 | 144,814,976 LSK |
02:00 | SEK 3.49 | SEK 505,392,756 | 144,814,976 LSK |
01:00 | SEK 3.48 | SEK 503,940,795 | 144,814,976 LSK |
00:00 | SEK 3.50 | SEK 506,588,261 | 144,814,976 LSK |
23:00 | SEK 3.48 | SEK 504,165,033 | 144,814,976 LSK |
22:00 | SEK 3.49 | SEK 505,253,013 | 144,814,976 LSK |
21:00 | SEK 3.48 | SEK 504,015,781 | 144,814,976 LSK |
20:00 | SEK 3.47 | SEK 502,776,795 | 144,814,976 LSK |
19:00 | SEK 3.44 | SEK 498,600,031 | 144,814,976 LSK |
18:00 | SEK 3.47 | SEK 502,578,895 | 144,814,976 LSK |
17:00 | SEK 3.52 | SEK 509,614,811 | 144,814,976 LSK |
16:00 | SEK 3.51 | SEK 508,179,604 | 144,814,976 LSK |
15:00 | SEK 3.48 | SEK 504,129,545 | 144,814,976 LSK |
What was the marketcap of Lisk (LSK) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of Lisk (LSK) was
SEK 501,500,871 with a supply of 144,814,976. Yesterday's lowest marketcap value was
SEK 498,600,031 and the maximum value was
SEK 509,614,811What is the price of Lisk (LSK) today in SEK?