Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Lisk (LSK) Price in SEK (Swedish Krona)

1 USD = 11.18 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lisk (LSK) yesterday in SEK (Swedish Krona)?

Yesterday the price of Lisk (LSK) was SEK 11.43 and yesterday's average price was SEK 11.30, with a minimum price of SEK 10.97 and a maximum of SEK 11.54 (4.98% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	SEK 11.43	SEK 1,655,604,933	144,814,976 LSK
11:00	SEK 11.49	SEK 1,663,295,103	144,814,976 LSK
10:00	SEK 11.42	SEK 1,653,812,427	144,814,976 LSK
09:00	SEK 11.47	SEK 1,660,834,377	144,814,976 LSK
08:00	SEK 11.43	SEK 1,655,926,652	144,814,976 LSK
07:00	SEK 11.43	SEK 1,655,650,907	144,814,976 LSK
06:00	SEK 11.54	SEK 1,671,605,071	144,814,976 LSK
05:00	SEK 11.54	SEK 1,671,260,940	144,814,976 LSK
04:00	SEK 11.50	SEK 1,665,261,457	144,814,976 LSK
03:00	SEK 11.41	SEK 1,652,112,742	144,814,976 LSK
02:00	SEK 11.31	SEK 1,637,946,524	144,814,976 LSK
01:00	SEK 11.19	SEK 1,620,121,163	144,814,976 LSK
00:00	SEK 11.09	SEK 1,605,809,410	144,814,976 LSK
23:00	SEK 11.08	SEK 1,604,920,093	144,814,976 LSK
22:00	SEK 11.14	SEK 1,613,377,049	144,814,976 LSK
21:00	SEK 11.23	SEK 1,626,626,889	144,814,976 LSK
20:00	SEK 11.28	SEK 1,632,854,164	144,814,976 LSK
19:00	SEK 11.17	SEK 1,618,280,951	144,814,976 LSK
18:00	SEK 11.27	SEK 1,631,651,153	144,814,976 LSK
17:00	SEK 11.22	SEK 1,624,960,648	144,814,976 LSK
16:00	SEK 11.23	SEK 1,625,972,809	144,814,976 LSK
15:00	SEK 10.97	SEK 1,588,424,946	144,814,976 LSK
14:00	SEK 11.14	SEK 1,613,559,560	144,814,976 LSK
13:00	SEK 11.26	SEK 1,630,179,071	144,814,976 LSK

What was the marketcap of Lisk (LSK) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Lisk (LSK) was SEK 1,655,604,933 with a supply of 144,814,976. Yesterday's lowest marketcap value was SEK 1,588,424,946 and the maximum value was SEK 1,671,605,071

What is the price of Lisk (LSK) today in SEK?