What was the price of Lisk (LSK) yesterday in SEK (Swedish Krona)?
Yesterday the price of Lisk (LSK) was
SEK 5.27 and yesterday's average price was SEK 5.16, with a minimum price of
SEK 4.91 and a maximum of
SEK 5.28 (7.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | SEK 5.27 | SEK 762,903,389 | 144,814,976 LSK |
11:00 | SEK 5.28 | SEK 764,884,564 | 144,814,976 LSK |
10:00 | SEK 5.28 | SEK 764,852,254 | 144,814,976 LSK |
09:00 | SEK 5.28 | SEK 764,609,998 | 144,814,976 LSK |
08:00 | SEK 5.27 | SEK 762,950,699 | 144,814,976 LSK |
07:00 | SEK 5.27 | SEK 762,786,812 | 144,814,976 LSK |
06:00 | SEK 5.27 | SEK 762,786,569 | 144,814,976 LSK |
05:00 | SEK 5.27 | SEK 762,805,936 | 144,814,976 LSK |
04:00 | SEK 5.26 | SEK 761,962,882 | 144,814,976 LSK |
03:00 | SEK 5.20 | SEK 752,394,255 | 144,814,976 LSK |
02:00 | SEK 5.15 | SEK 745,819,856 | 144,814,976 LSK |
01:00 | SEK 5.18 | SEK 750,141,901 | 144,814,976 LSK |
00:00 | SEK 5.16 | SEK 746,835,985 | 144,814,976 LSK |
23:00 | SEK 5.16 | SEK 746,827,311 | 144,814,976 LSK |
22:00 | SEK 5.15 | SEK 745,140,923 | 144,814,976 LSK |
21:00 | SEK 5.07 | SEK 734,674,169 | 144,814,976 LSK |
20:00 | SEK 5.08 | SEK 735,198,763 | 144,814,976 LSK |
19:00 | SEK 5.10 | SEK 738,445,832 | 144,814,976 LSK |
18:00 | SEK 5.07 | SEK 734,170,233 | 144,814,976 LSK |
17:00 | SEK 5.04 | SEK 730,533,874 | 144,814,976 LSK |
16:00 | SEK 5.07 | SEK 734,421,474 | 144,814,976 LSK |
15:00 | SEK 5.03 | SEK 728,091,824 | 144,814,976 LSK |
14:00 | SEK 5.00 | SEK 723,740,651 | 144,814,976 LSK |
13:00 | SEK 4.91 | SEK 710,755,594 | 144,814,976 LSK |
What was the marketcap of Lisk (LSK) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of Lisk (LSK) was
SEK 762,903,389 with a supply of 144,814,976. Yesterday's lowest marketcap value was
SEK 710,755,594 and the maximum value was
SEK 764,884,564What is the price of Lisk (LSK) today in SEK?