What was the price of Lisk (LSK) yesterday in AFN (Afghan Afghani)?
Yesterday the price of Lisk (LSK) was
AFN 38.82 and yesterday's average price was AFN 38.01, with a minimum price of
AFN 36.16 and a maximum of
AFN 38.92 (7.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | AFN 38.82 | AFN 5,621,298,213 | 144,814,976 LSK |
11:00 | AFN 38.92 | AFN 5,635,896,093 | 144,814,976 LSK |
10:00 | AFN 38.92 | AFN 5,635,658,024 | 144,814,976 LSK |
09:00 | AFN 38.90 | AFN 5,633,873,012 | 144,814,976 LSK |
08:00 | AFN 38.82 | AFN 5,621,646,808 | 144,814,976 LSK |
07:00 | AFN 38.81 | AFN 5,620,439,236 | 144,814,976 LSK |
06:00 | AFN 38.81 | AFN 5,620,437,449 | 144,814,976 LSK |
05:00 | AFN 38.81 | AFN 5,620,580,147 | 144,814,976 LSK |
04:00 | AFN 38.77 | AFN 5,614,368,279 | 144,814,976 LSK |
03:00 | AFN 38.28 | AFN 5,543,863,798 | 144,814,976 LSK |
02:00 | AFN 37.95 | AFN 5,495,421,676 | 144,814,976 LSK |
01:00 | AFN 38.17 | AFN 5,527,267,788 | 144,814,976 LSK |
00:00 | AFN 38.00 | AFN 5,502,908,819 | 144,814,976 LSK |
23:00 | AFN 38.00 | AFN 5,502,844,905 | 144,814,976 LSK |
22:00 | AFN 37.91 | AFN 5,490,419,095 | 144,814,976 LSK |
21:00 | AFN 37.38 | AFN 5,413,296,957 | 144,814,976 LSK |
20:00 | AFN 37.41 | AFN 5,417,162,315 | 144,814,976 LSK |
19:00 | AFN 37.57 | AFN 5,441,087,685 | 144,814,976 LSK |
18:00 | AFN 37.36 | AFN 5,409,583,806 | 144,814,976 LSK |
17:00 | AFN 37.17 | AFN 5,382,790,034 | 144,814,976 LSK |
16:00 | AFN 37.37 | AFN 5,411,435,020 | 144,814,976 LSK |
15:00 | AFN 37.05 | AFN 5,364,796,284 | 144,814,976 LSK |
14:00 | AFN 36.82 | AFN 5,332,735,554 | 144,814,976 LSK |
13:00 | AFN 36.16 | AFN 5,237,057,810 | 144,814,976 LSK |
What was the marketcap of Lisk (LSK) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of Lisk (LSK) was
AFN 5,621,298,213 with a supply of 144,814,976. Yesterday's lowest marketcap value was
AFN 5,237,057,810 and the maximum value was
AFN 5,635,896,093What is the price of Lisk (LSK) today in AFN?