What was the price of Lisk (LSK) yesterday in LYD (Libyan Dinar)?
Yesterday the price of Lisk (LSK) was
LYD 2.37 and yesterday's average price was LYD 2.45, with a minimum price of
LYD 2.35 and a maximum of
LYD 2.52 (6.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | LYD 2.37 | LYD 342,676,545 | 144,814,976 LSK |
07:00 | LYD 2.35 | LYD 340,673,949 | 144,814,976 LSK |
06:00 | LYD 2.38 | LYD 344,285,091 | 144,814,976 LSK |
05:00 | LYD 2.41 | LYD 348,641,807 | 144,814,976 LSK |
04:00 | LYD 2.42 | LYD 350,861,079 | 144,814,976 LSK |
03:00 | LYD 2.40 | LYD 347,844,999 | 144,814,976 LSK |
02:00 | LYD 2.42 | LYD 350,290,322 | 144,814,976 LSK |
01:00 | LYD 2.42 | LYD 351,017,595 | 144,814,976 LSK |
00:00 | LYD 2.46 | LYD 355,907,869 | 144,814,976 LSK |
23:00 | LYD 2.46 | LYD 356,612,942 | 144,814,976 LSK |
22:00 | LYD 2.48 | LYD 359,272,977 | 144,814,976 LSK |
21:00 | LYD 2.46 | LYD 356,021,954 | 144,814,976 LSK |
20:00 | LYD 2.45 | LYD 354,697,795 | 144,814,976 LSK |
19:00 | LYD 2.47 | LYD 357,373,981 | 144,814,976 LSK |
18:00 | LYD 2.50 | LYD 361,414,547 | 144,814,976 LSK |
17:00 | LYD 2.50 | LYD 362,035,917 | 144,814,976 LSK |
16:00 | LYD 2.52 | LYD 364,756,808 | 144,814,976 LSK |
15:00 | LYD 2.50 | LYD 361,732,492 | 144,814,976 LSK |
14:00 | LYD 2.46 | LYD 356,458,304 | 144,814,976 LSK |
13:00 | LYD 2.46 | LYD 356,497,390 | 144,814,976 LSK |
12:00 | LYD 2.47 | LYD 357,056,239 | 144,814,976 LSK |
11:00 | LYD 2.46 | LYD 356,919,756 | 144,814,976 LSK |
10:00 | LYD 2.52 | LYD 365,032,158 | 144,814,976 LSK |
09:00 | LYD 2.52 | LYD 365,591,113 | 144,814,976 LSK |
What was the marketcap of Lisk (LSK) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of Lisk (LSK) was
LYD 342,676,545 with a supply of 144,814,976. Yesterday's lowest marketcap value was
LYD 340,673,949 and the maximum value was
LYD 365,591,113What is the price of Lisk (LSK) today in LYD?